AMEX, SPTS End of Day and Historical Stock Data [SPDR Short-Term Treasury Portfolio ETF]

16 Oct 25 12:12

LAST: 29.35	CHANGE: 0.01	OPEN: 29.33	HIGH: 29.35	ASK: 31.87	VOLUME: 229.2K
LAST: 29.35	CHG(%): 0.02	PREV: 29.34	LOW: 29.33	BID: 28.18

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	29.33	29.35	29.33	29.35	229.2K
15 Oct 25	29.33	29.34	29.32	29.34	1.1M
14 Oct 25	29.33	29.35	29.33	29.35	767.7K
13 Oct 25	29.31	29.33	29.31	29.32	1.04M
10 Oct 25	29.29	29.32	29.28	29.32	3.74M
09 Oct 25	29.26	29.27	29.26	29.27	953.3K
08 Oct 25	29.28	29.28	29.26	29.27	527.8K
07 Oct 25	29.25	29.28	29.25	29.28	5.63M
06 Oct 25	29.25	29.26	29.25	29.26	865.8K
03 Oct 25	29.28	29.28	29.26	29.27	913.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.35