AMEX, SPTS End of Day and Historical Stock Data [SPDR Short-Term Treasury Portfolio ETF]

16 Mar 26 15:45

LAST: 29.20	CHANGE: 0.03	OPEN: 29.19	HIGH: 29.20	ASK: 31.87	VOLUME: 1.41M
LAST: 29.20	CHG(%): 0.10	PREV: 29.17	LOW: 29.18	BID: 28.18

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	29.19	29.20	29.18	29.20	1.41M
13 Mar 26	29.18	29.19	29.16	29.17	1.5M
12 Mar 26	29.18	29.19	29.14	29.16	1.13M
11 Mar 26	29.22	29.22	29.19	29.20	1.23M
10 Mar 26	29.25	29.25	29.22	29.22	1.8M
09 Mar 26	29.22	29.24	29.20	29.23	936.5K
06 Mar 26	29.21	29.25	29.20	29.23	1.19M
05 Mar 26	29.21	29.22	29.20	29.22	1.34M
04 Mar 26	29.25	29.25	29.23	29.23	899.0K
03 Mar 26	29.22	29.26	29.22	29.25	1.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.20