AMEX, SPTS End of Day and Historical Stock Data [SPDR Short-Term Treasury Portfolio ETF]

11 Sep 26 15:59

LAST: 28.73	CHANGE: 0.04	OPEN: 28.82	HIGH: 28.82	ASK: 31.87	VOLUME: 1.85M
LAST: 28.73	CHG(%): 0.14	PREV: 28.76	LOW: 28.72	BID: 28.18

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	28.75	28.76	28.72	28.72	1.9M
10 Sep 26	28.79	28.79	28.75	28.76	6.76M
09 Sep 26	28.83	28.84	28.82	28.82	910.9K
08 Sep 26	28.84	28.85	28.83	28.83	693.3K
04 Sep 26	28.84	28.85	28.83	28.85	1.48M
03 Sep 26	28.86	28.86	28.84	28.84	975.3K
02 Sep 26	28.82	28.83	28.81	28.82	1.77M
01 Sep 26	28.82	28.83	28.80	28.81	1.34M
31 Aug 26	28.94	28.94	28.92	28.93	1.88M
28 Aug 26	28.98	28.99	28.92	28.93	3.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.73