HYEMEmrg Mkts High Yield Bd ETF Vaneck02/16/2018
LAST:

 24.31
CHANGE:
 0.06
OPEN:
24.35
HIGH:
24.38
ASK:
24.25
VOLUME:
161,600
CHANGE(%):
0.25
PREV:
24.25
LOW:
24.24
BID:
23.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1824.3524.3824.2424.31161,6000
02/15/1824.2124.3624.1724.25779,8000
02/14/1824.1824.2024.1224.1895,5000
02/13/1824.2024.2524.1524.22330,5000
02/12/1824.2724.2824.2024.21127,9000
02/09/1824.2724.2724.1224.1999,6000
02/08/1824.4224.4424.3024.34207,9000
02/07/1824.4024.4424.2224.44307,6000
02/06/1824.2524.4024.2124.36518,3000
02/05/1824.4324.4324.2524.25439,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.12 - 24.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23