HYEMEmrg Mkts High Yield Bd ETF Vaneck01/16/2018
LAST:

 24.58
CHANGE:
 0.04
OPEN:
24.63
HIGH:
24.68
ASK:
24.25
VOLUME:
356,900
CHANGE(%):
0.16
PREV:
24.62
LOW:
24.57
BID:
23.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1824.6324.6824.5724.58356,9000
01/15/1824.6224.6224.6224.6200
01/12/1824.6624.6624.6124.6277,8000
01/11/1824.6124.6524.6124.64119,8000
01/10/1824.6424.6424.5524.60133,9000
01/09/1824.6624.6624.5824.5971,9000
01/08/1824.6124.7524.5124.631,735,8000
01/05/1824.6424.6424.5924.61194,9000
01/04/1824.5624.6024.5524.5948,9000
01/03/1824.5324.5724.5124.53104,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.08 - 24.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23