HYEMEmrg Mkts High Yield Bd ETF Market Vectors09/23/2016
LAST:

 24.52
CHANGE:
 0.05
OPEN:
24.59
HIGH:
24.60
ASK:
24.55
VOLUME:
111,500
CHANGE(%):
0.20
PREV:
24.57
LOW:
24.51
BID:
24.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1624.5924.6024.5124.52111,5000
09/22/1624.5224.6324.5024.5799,8000
09/21/1624.3824.4824.2824.4873,6000
09/20/1624.3124.3524.1624.2866,8000
09/19/1624.3024.3224.2024.2848,5000
09/16/1624.3024.3024.1624.2460,9000
09/15/1624.2424.3024.2124.2649,3000
09/14/1624.2524.3324.1824.26106,9000
09/13/1624.3324.3824.1824.19171,3000
09/12/1624.2724.3324.2124.3376,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.16 - 24.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31