HYEMEmrg Mkts High Yield Bd ETF Market Vectors01/20/2017
LAST:

 24.43
CHANGE:
 0.14
OPEN:
24.31
HIGH:
24.44
ASK:
24.25
VOLUME:
103,300
CHANGE(%):
0.58
PREV:
24.29
LOW:
24.24
BID:
24.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1724.3124.4424.2424.43103,3000
01/19/1724.2224.3624.1324.29102,9000
01/18/1724.3624.4724.1824.33208,6000
01/17/1724.4124.4524.2124.29303,2000
01/16/1724.3824.3824.3824.3800
01/13/1724.2624.3924.2124.38106,9000
01/12/1724.2624.3424.2424.3035,5000
01/11/1724.1924.3024.1924.2480,1000
01/10/1724.2724.3024.1824.20138,5000
01/09/1724.1624.3024.1524.25232,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.16 - 24.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71