HYEMEmrg Mkts High Yield Bd ETF Vaneck12/12/2017
LAST:

 24.47
CHANGE:
 0.01
OPEN:
24.55
HIGH:
24.55
ASK:
24.25
VOLUME:
60,100
CHANGE(%):
0.02
PREV:
24.47
LOW:
24.46
BID:
23.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1724.5524.5524.4624.4760,1000
12/11/1724.6024.6024.4624.47246,3000
12/08/1724.5924.5924.4724.56169,8000
12/07/1724.5524.5524.4924.5363,5000
12/06/1724.4824.5224.4224.52177,7000
12/05/1724.5524.5524.4824.5179,6000
12/04/1724.4824.5024.4224.43127,4000
12/01/1724.5424.5424.4624.4691,4000
11/30/1724.6624.6724.4924.491,212,9000
11/29/1724.7124.7224.6324.6567,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.71 - 24.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23