HYEMEmrg Mkts High Yield Bd ETF Market Vectors12/02/2016
LAST:

 23.65
CHANGE:
 0.10
OPEN:
23.80
HIGH:
23.80
ASK:
23.76
VOLUME:
89,100
CHANGE(%):
0.42
PREV:
23.75
LOW:
23.63
BID:
23.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1623.8023.8023.6323.6589,1000
12/01/1623.6823.7823.6223.7585,9000
11/30/1623.8823.9323.7623.8752,7000
11/29/1623.8723.9323.7323.8449,8000
11/28/1623.8523.9023.8023.8649,1000
11/25/1623.8023.9023.7523.8536,4000
11/24/1623.7923.7923.7923.7900
11/23/1623.8423.9023.7223.7999,4000
11/22/1623.9623.9823.8023.9380,8000
11/21/1623.7324.0323.7323.893,282,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.16 - 24.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,331-950.51
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,589240.11