HYEMEmrg Mkts High Yield Bd ETF Vaneck06/26/2017
LAST:

 24.53
CHANGE:
 0.00
OPEN:
24.53
HIGH:
24.56
ASK:
24.25
VOLUME:
104,800
CHANGE(%):
0.00
PREV:
24.53
LOW:
24.45
BID:
23.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1724.5324.5624.4524.53104,8000
06/23/1724.5124.5524.4724.5343,5000
06/22/1724.4924.5624.4624.4844,6000
06/21/1724.6024.6024.5024.5342,0000
06/20/1724.6224.6224.5624.5756,8000
06/19/1724.6224.6524.5924.6265,6000
06/16/1724.6624.7424.5524.5949,6000
06/15/1724.5824.6324.5424.5759,5000
06/14/1724.6624.7324.5124.602,200,0000
06/13/1724.6624.6824.6024.6643,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.02 - 24.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,447230.31
NI22520,225720.36
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,841-300.12