HYEMEmrg Mkts High Yield Bd ETF Vaneck10/20/2017
LAST:

 24.88
CHANGE:
 0.03
OPEN:
24.87
HIGH:
24.91
ASK:
24.25
VOLUME:
176,300
CHANGE(%):
0.12
PREV:
24.91
LOW:
24.85
BID:
23.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1724.8724.9124.8524.88176,3000
10/19/1724.8924.9524.8424.91261,6000
10/18/1724.8024.9024.8024.86234,1000
10/17/1724.8324.8524.7924.8391,6000
10/16/1724.8224.8424.7524.79257,3000
10/13/1724.7624.8324.7524.7840,5000
10/12/1724.8524.8624.7524.7972,9000
10/11/1724.7024.8124.7024.7153,1000
10/10/1724.7724.7724.6624.67132,5000
10/09/1724.7724.8124.6424.67527,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.02 - 24.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17