HYEMEmrg Mkts High Yield Bd ETF Vaneck08/18/2017
LAST:

 24.57
CHANGE:
 0.05
OPEN:
24.57
HIGH:
24.59
ASK:
24.25
VOLUME:
25,600
CHANGE(%):
0.20
PREV:
24.52
LOW:
24.49
BID:
23.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1724.5724.5924.4924.5725,6000
08/17/1724.5524.5724.5124.5238,1000
08/16/1724.4424.5424.4224.5062,6000
08/15/1724.5324.5524.3924.41789,5000
08/14/1724.5124.5624.4724.5623,2000
08/11/1724.4124.5424.4024.4641,9000
08/10/1724.4824.5324.4524.4565,9000
08/09/1724.5624.5624.5024.5358,7000
08/08/1724.5424.5924.5224.5467,0000
08/07/1724.5824.6124.4524.54538,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.02 - 24.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08