HYEMEmrg Mkts High Yield Bd ETF Market Vectors03/23/17 09:43
LAST:

 24.51
CHANGE:
 0.04
OPEN:
24.53
HIGH:
24.54
ASK:
24.25
VOLUME:
7,123
CHANGE(%):
0.16
PREV:
24.47
LOW:
24.49
BID:
23.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1724.5324.5424.4924.517,1230
03/22/1724.5124.5424.4324.47128,3000
03/21/1724.5124.5624.4624.5336,0000
03/20/1724.5224.6224.4824.5247,4000
03/17/1724.5424.5424.4024.4839,6000
03/16/1724.5324.5724.4524.4668,0000
03/15/1724.3524.4824.3024.44108,9000
03/14/1724.3924.5024.2524.282,635,9000
03/13/1724.4124.5124.3824.3869,7000
03/10/1724.4624.5124.3424.50123,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.61 - 24.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839180.31
DJI20,750890.43
SP5002,358100.41
DAX12,0291251.05
FTSE7,343180.25
NI22519,085440.23
CAC405,029350.70
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03