PXEDynamic Energy Explor & Prod Powershares01/19/2018
LAST:

 23.73
CHANGE:
 0.04
OPEN:
23.61
HIGH:
23.73
ASK:
21.21
VOLUME:
8,400
CHANGE(%):
0.17
PREV:
23.77
LOW:
23.60
BID:
17.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1823.6123.7323.6023.738,4000
01/18/1824.0224.0223.7723.777,0000
01/17/1823.9824.2623.8924.1016,0000
01/16/1824.2224.2923.8023.8011,0000
01/15/1824.1424.1424.1424.1400
01/12/1823.7724.1823.7724.1420,1000
01/11/1823.5724.0323.5623.9318,8000
01/10/1823.6123.6323.4823.483,9000
01/09/1823.5523.7423.5123.517,8000
01/08/1823.4523.6623.4523.6315,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.35 - 24.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23