PXEDynamic Energy Explor & Prod Powershares09/29/2016
LAST:

 21.10
CHANGE:
 0.18
OPEN:
21.31
HIGH:
21.40
ASK:
22.25
VOLUME:
18,400
CHANGE(%):
0.85
PREV:
21.28
LOW:
20.91
BID:
18.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1621.3121.4020.9121.1018,4000
09/28/1620.6221.2820.5521.2852,7000
09/27/1620.3320.4720.2920.417,2000
09/26/1620.9721.0420.7720.795,7000
09/23/1621.3421.3420.8020.9730,6000
09/22/1621.3621.6421.2821.337,1000
09/21/1621.1621.1621.0221.132,9000
09/20/1621.0621.1020.7820.8111,1000
09/19/1621.1321.3121.1121.138,9000
09/16/1620.9421.0520.8121.0521,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.92 - 28.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,303-1030.99
FTSE6,862-580.84
NI22516,450-2441.46
CAC404,380-641.43
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86