PXEDynamic Energy Explor & Prod Powershares01/13/2017
LAST:

 22.60
CHANGE:
 0.19
OPEN:
22.63
HIGH:
22.76
ASK:
23.39
VOLUME:
29,400
CHANGE(%):
0.83
PREV:
22.79
LOW:
22.58
BID:
23.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1722.6322.7622.5822.6029,4000
01/12/1723.0223.0222.7422.794,4000
01/11/1722.8522.9222.6922.8812,0000
01/10/1722.7122.9622.6622.7415,2000
01/09/1723.0223.0422.6722.6710,2000
01/06/1723.4723.4723.2423.2412,6000
01/05/1723.5323.5923.3423.4723,3000
01/04/1723.5923.5923.3723.467,8000
01/03/1723.4424.1323.1023.4715,5000
01/02/1723.0823.0823.0823.0800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.92 - 24.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,564-650.56
FTSE7,33800.00
NI22519,095-1921.00
CAC404,892-300.61
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96