PXEDynamic Energy Explor & Prod Powershares09/25/2017
LAST:

 20.50
CHANGE:
 0.35
OPEN:
20.34
HIGH:
20.56
ASK:
21.21
VOLUME:
9,100
CHANGE(%):
1.74
PREV:
20.15
LOW:
20.34
BID:
17.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1720.3420.5620.3420.509,1000
09/22/1719.8320.1619.8320.1511,4000
09/21/1719.8020.0219.8020.002,5000
09/20/1719.7019.9719.7019.894,7000
09/19/1719.5919.6819.5919.663,0000
09/18/1719.5919.6319.5219.608,1000
09/15/1719.3719.5319.3719.496,9000
09/14/1719.6519.7319.4219.458,8000
09/13/1719.2319.5019.2319.504,7000
09/12/1718.7819.1718.7819.076,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.35 - 24.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,340-580.28
CAC405,267-140.27
GLD1,307100.76
BDI1,200494.26
HSI27,500-3801.36