PXEDynamic Energy Explor & Prod Powershares12/09/2016
LAST:

 24.32
CHANGE:
 0.03
OPEN:
24.37
HIGH:
24.51
ASK:
25.58
VOLUME:
14,600
CHANGE(%):
0.12
PREV:
24.35
LOW:
24.26
BID:
21.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1624.3724.5124.2624.3214,6000
12/08/1624.4024.4224.0324.3517,5000
12/07/1623.8624.1423.8624.1115,1000
12/06/1623.5723.9823.5723.9012,4000
12/05/1624.0024.1023.8723.877,2000
12/02/1623.4023.6223.4023.5833,5000
12/01/1623.8324.2123.5523.5621,6000
11/30/1622.7623.4922.7623.4422,3000
11/29/1621.4621.9521.4621.7022,1000
11/28/1622.6622.6622.0122.019,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.92 - 24.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44