PXEDynamic Energy Explor & Prod Powershares02/17/2017
LAST:

 22.07
CHANGE:
 0.17
OPEN:
22.03
HIGH:
22.09
ASK:
23.74
VOLUME:
3,300
CHANGE(%):
0.76
PREV:
22.24
LOW:
22.01
BID:
20.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1722.0322.0922.0122.073,3000
02/16/1722.6822.6822.2422.246,9000
02/15/1722.6022.6622.5122.644,2000
02/14/1722.4622.6322.2422.633,8000
02/13/1722.4622.4622.3222.409,1000
02/10/1722.5722.5722.4722.4910,1000
02/09/1722.1322.3422.0222.3212,4000
02/08/1721.7421.8921.3821.8922,3000
02/07/1722.2022.2021.5521.718,9000
02/06/1722.4822.5822.1522.2117,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.92 - 24.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,821640.54
FTSE7,295-50.06
NI22519,251160.09
CAC404,859-80.17
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47