PXEDynamic Energy Explor & Prod Powershares07/26/17 10:04
LAST:

 19.47
CHANGE:
 0.01
OPEN:
19.47
HIGH:
19.47
ASK:
21.21
VOLUME:
204
CHANGE(%):
0.05
PREV:
19.48
LOW:
19.47
BID:
17.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1719.4719.4719.4719.472040
07/25/1719.2319.6219.2319.4827,9000
07/24/1719.2119.2119.0419.0612,6000
07/21/1719.1619.2119.0419.0412,4000
07/20/1719.5319.5319.2519.2511,1000
07/19/1718.8619.4518.8619.4320,2000
07/18/1719.0119.0518.8118.906,5000
07/17/1718.8719.1618.8719.029,2000
07/14/1718.8819.0518.8819.055,8000
07/13/1718.7718.9118.7718.911,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.13 - 24.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422100.16
DJI21,7201070.49
SP5002,47920.07
DAX12,300360.29
FTSE7,453180.24
NI22520,050950.48
CAC405,188270.53
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33