PXEDynamic Energy Explor & Prod Powershares05/24/2017
LAST:

 20.33
CHANGE:
 0.14
OPEN:
20.47
HIGH:
20.63
ASK:
22.59
VOLUME:
8,100
CHANGE(%):
0.68
PREV:
20.47
LOW:
20.33
BID:
18.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1720.4720.6320.3320.338,1000
05/23/1720.4220.5320.4220.474,1000
05/22/1720.7420.7420.4320.523,1000
05/19/1720.2420.6020.2420.526,7000
05/18/1720.1020.2919.9220.2332,6000
05/17/1720.3220.4120.2320.238,1000
05/16/1720.5320.5320.3020.403,4000
05/15/1720.6820.7320.4920.563,3000
05/12/1720.3620.5020.3620.423,5000
05/11/1720.4920.5820.4420.444,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.79 - 24.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,52270.10
NI22519,813700.36
CAC405,362200.38
GLD1,25370.57
BDI1,200494.26
HSI25,6292000.79