PXEDynamic Energy Explor & Prod Powershares11/22/2017
LAST:

 21.78
CHANGE:
 0.11
OPEN:
21.80
HIGH:
21.80
ASK:
21.21
VOLUME:
2,700
CHANGE(%):
0.51
PREV:
21.67
LOW:
21.65
BID:
17.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1721.8021.8021.6521.782,7000
11/21/1721.9121.9121.5721.6713,3000
11/20/1721.6121.6421.3821.5714,9000
11/17/1721.3621.7321.3621.684,7000
11/16/1721.1721.4021.1321.3610,2000
11/15/1721.2121.3220.8721.2715,8000
11/14/1721.7021.7821.3621.374,3000
11/13/1721.9522.1521.7621.7612,0000
11/10/1722.0222.1121.9122.116,5000
11/09/1721.9122.1721.9122.155,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.35 - 24.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23