PXEDynamic Energy Explor & Prod Powershares03/27/2017
LAST:

 20.30
CHANGE:
 0.08
OPEN:
19.85
HIGH:
20.30
ASK:
22.27
VOLUME:
4,300
CHANGE(%):
0.40
PREV:
20.22
LOW:
19.73
BID:
18.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1719.8520.3019.7320.304,3000
03/24/1720.3120.4220.2220.224,3000
03/23/1720.4020.5520.3720.3710,4000
03/22/1720.3720.5520.3220.4510,2000
03/21/1720.9520.9520.4720.5212,6000
03/20/1720.8020.9620.7320.9312,6000
03/17/1720.8221.0220.8220.9120,4000
03/16/1721.0621.0620.9220.9212,3000
03/15/1720.6821.1220.6821.127,2000
03/14/1720.6720.6720.2320.556,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.79 - 24.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,070740.61
FTSE7,30070.09
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63