NFLTVirtus Multi-Sector Uncstd Bond08/16/17 11:59
LAST:

 25.72
CHANGE:
 0.06
OPEN:
25.68
HIGH:
25.76
ASK:
25.45
VOLUME:
8,156
CHANGE(%):
0.23
PREV:
25.66
LOW:
25.67
BID:
25.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1725.6825.7625.6725.728,1560
08/15/1725.7425.7825.6425.6627,5000
08/14/1725.8125.8125.7025.7124,5000
08/11/1725.6425.7325.6425.6715,3000
08/10/1725.7525.7525.6025.6926,8000
08/09/1725.7725.9025.7725.7927,5000
08/08/1725.8725.8825.8125.8117,2000
08/07/1725.8025.9025.8025.8812,3000
08/04/1725.8325.8925.8125.8117,7000
08/03/1725.8625.8625.7825.8438,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.00 - 26.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,346130.20
DJI22,031320.14
SP5002,46940.16
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86