NFLTVirtus Multi-Sector Uncstd Bond05/22/2017
LAST:

 25.60
CHANGE:
 0.05
OPEN:
25.43
HIGH:
25.67
ASK:
25.45
VOLUME:
19,500
CHANGE(%):
0.19
PREV:
25.65
LOW:
25.43
BID:
25.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1725.4325.6725.4325.6019,5000
05/19/1725.5125.6625.4925.6530,8000
05/18/1725.6525.6525.5425.5518,1000
05/17/1725.5925.6825.5625.5633,0000
05/16/1725.7025.7025.6125.6428,7000
05/15/1725.6125.6525.5925.6215,3000
05/12/1725.6125.7625.5625.7126,3000
05/11/1725.5725.6425.5725.6317,3000
05/10/1725.6625.7125.5525.5925,6000
05/09/1725.5925.6725.5725.5720,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.00 - 26.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,466750.29