NFLTVirtus Newfleet Multi-Sector Un01/20/2017
LAST:

 25.47
CHANGE:
 0.06
OPEN:
25.40
HIGH:
25.47
ASK:
25.45
VOLUME:
110,600
CHANGE(%):
0.24
PREV:
25.53
LOW:
25.35
BID:
25.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1725.4025.4725.3525.47110,6000
01/19/1725.5225.5325.4025.5360,4000
01/18/1725.4925.5625.4025.55242,4000
01/17/1725.4525.5525.4125.43129,0000
01/16/1725.3825.3825.3825.3800
01/13/1725.4025.5125.2325.3857,3000
01/12/1725.4125.5725.3725.3735,1000
01/11/1725.5125.5125.3725.5136,8000
01/10/1725.3625.5125.3525.41159,2000
01/09/1725.3725.5725.1925.40182,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.32 - 26.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71