NFLTVirtus Newfleet Multi-Sector Un09/23/2016
LAST:

 25.83
CHANGE:
 0.07
OPEN:
25.81
HIGH:
25.89
ASK:
26.66
VOLUME:
29,500
CHANGE(%):
0.27
PREV:
25.76
LOW:
25.76
BID:
25.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1625.8125.8925.7625.8329,5000
09/22/1625.7525.8625.7525.7619,6000
09/21/1625.7825.7925.6725.6838,7000
09/20/1625.9725.9725.2925.6845,4000
09/19/1625.8525.8925.6925.7134,2000
09/16/1625.6625.9425.5625.8239,2000
09/15/1626.0126.1325.7125.7327,6000
09/14/1625.8826.0525.7025.7123,2000
09/13/1626.0026.0625.8025.8635,3000
09/12/1626.0026.1026.0026.0515,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.59 - 26.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31