NFLTVirtus Multi-Sector Uncstd Bond06/21/2017
LAST:

 25.58
CHANGE:
 0.00
OPEN:
25.62
HIGH:
25.67
ASK:
25.45
VOLUME:
27,500
CHANGE(%):
0.00
PREV:
25.58
LOW:
25.53
BID:
25.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1725.6225.6725.5325.5827,5000
06/20/1725.7125.7325.5825.5854,7000
06/19/1725.6825.7825.6725.7230,7000
06/16/1725.7025.8225.6825.6821,4000
06/15/1725.7425.8025.6725.7552,0000
06/14/1725.8025.9025.7025.7348,8000
06/13/1725.7525.7925.6625.7730,0000
06/12/1725.7125.7625.6225.7316,5000
06/09/1725.7425.7725.5925.7134,6000
06/08/1725.7525.8125.6325.6939,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.00 - 26.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234460.74
DJI21,410-570.27
SP5002,436-10.06
DAX12,78270.06
FTSE7,419-280.38
NI22520,111-280.14
CAC405,262-130.24
GLD1,24650.38
BDI1,200494.26
HSI25,675-200.08