NFLTVirtus Multi-Sector Uncstd Bond11/22/2017
LAST:

 25.68
CHANGE:
 0.06
OPEN:
25.65
HIGH:
25.71
ASK:
25.45
VOLUME:
36,400
CHANGE(%):
0.23
PREV:
25.62
LOW:
25.62
BID:
25.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1725.6525.7125.6225.6836,4000
11/21/1725.5925.6825.5625.6243,6000
11/20/1725.5825.6125.5525.5822,5000
11/17/1725.6425.7225.6425.6515,0000
11/16/1725.6325.6525.6225.64179,1000
11/15/1725.6825.6825.5725.6124,3000
11/14/1725.6125.6525.5525.5918,1000
11/13/1725.6625.6825.5925.6623,1000
11/10/1725.7125.7125.6225.6530,2000
11/09/1725.7025.7125.6825.7026,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.00 - 26.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23