NFLTVirtus Multi-Sector Uncstd Bond09/21/2017
LAST:

 25.68
CHANGE:
 0.01
OPEN:
25.70
HIGH:
25.81
ASK:
25.45
VOLUME:
26,100
CHANGE(%):
0.04
PREV:
25.69
LOW:
25.67
BID:
25.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1725.7025.8125.6725.6826,1000
09/20/1725.7425.8125.6725.6967,3000
09/19/1725.8125.9025.7825.8017,6000
09/18/1725.8225.9425.7925.8930,7000
09/15/1725.7625.9125.7625.8322,0000
09/14/1725.7825.8825.7625.8029,0000
09/13/1725.7725.8225.7425.7926,7000
09/12/1725.8325.8425.7425.8031,4000
09/11/1725.8125.8525.7625.8031,7000
09/08/1725.9025.9425.7825.8028,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.00 - 26.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06