NFLTVirtus Newfleet Multi-Sector Un12/02/2016
LAST:

 25.31
CHANGE:
 0.02
OPEN:
25.42
HIGH:
25.57
ASK:
25.56
VOLUME:
33,700
CHANGE(%):
0.08
PREV:
25.33
LOW:
25.31
BID:
25.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1625.4225.5725.3125.3133,7000
12/01/1625.2825.5325.2825.3349,1000
11/30/1625.4425.5225.3425.5050,3000
11/29/1625.3725.6225.2825.4134,0000
11/28/1625.3325.6425.2825.2832,5000
11/25/1625.6025.6325.2625.30112,4000
11/24/1625.4825.4825.4825.4800
11/23/1625.5025.5025.2825.4833,7000
11/22/1625.4125.5525.1525.381,382,2000
11/21/1625.4625.5425.3925.4133,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.59 - 26.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37