NFLTVirtus Newfleet Multi-Sector Un03/24/2017
LAST:

 25.37
CHANGE:
 0.12
OPEN:
25.26
HIGH:
25.42
ASK:
25.45
VOLUME:
47,500
CHANGE(%):
0.48
PREV:
25.25
LOW:
25.23
BID:
25.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1725.2625.4225.2325.3747,5000
03/23/1725.3025.3925.2225.2528,6000
03/22/1725.3125.4625.1925.37115,6000
03/21/1725.3225.4625.3225.3593,8000
03/20/1725.4525.4525.3325.3993,4000
03/17/1725.5125.5125.3825.5129,6000
03/16/1725.4025.4525.3025.3947,7000
03/15/1725.3025.3925.2125.3836,9000
03/14/1725.3025.4225.2125.30152,0000
03/13/1725.3225.4525.2625.3242,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.71 - 26.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,023-2391.24
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13