AGZAgency Bond Ishares12/09/2016
LAST:

 112.7
CHANGE:
 0.28
OPEN:
112.7
HIGH:
112.8
ASK:
112.9
VOLUME:
15,100
CHANGE(%):
0.25
PREV:
112.9
LOW:
112.4
BID:
112.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/16112.7112.8112.4112.715,1000
12/08/16112.7113.2112.6112.99,9000
12/07/16112.6113.1112.6112.835,8000
12/06/16112.5113.1112.2112.732,1000
12/05/16112.0112.6110.4112.418,8000
12/02/16113.1113.2110.3112.916,6000
12/01/16112.5112.7112.3112.635,2000
11/30/16113.1113.3112.9112.914,1000
11/29/16112.9113.5112.9113.312,5000
11/28/16113.0113.4113.0113.39,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.3
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:110.31 - 117.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44