AGZAgency Bond Ishares11/17/2017
LAST:

 113.4
CHANGE:
 0.01
OPEN:
113.4
HIGH:
113.5
ASK:
118.9
VOLUME:
5,900
CHANGE(%):
0.01
PREV:
113.4
LOW:
113.4
BID:
100.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17113.4113.5113.4113.45,9000
11/16/17113.4113.5113.4113.425,6000
11/15/17113.5113.5113.3113.59,9000
11/14/17113.3113.4113.3113.37,9000
11/13/17113.3113.3113.2113.36,4000
11/10/17113.3113.4113.2113.28,6000
11/09/17113.5113.6113.4113.512,1000
11/08/17113.7113.7113.6113.68,7000
11/07/17113.6113.6113.5113.611,5000
11/06/17113.5113.6113.5113.615,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:110.31 - 114.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23