AGZAgency Bond Ishares02/16/2018
LAST:

 111.5
CHANGE:
 0.08
OPEN:
111.6
HIGH:
111.6
ASK:
118.9
VOLUME:
8,300
CHANGE(%):
0.07
PREV:
111.4
LOW:
111.4
BID:
100.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/18111.6111.6111.4111.58,3000
02/15/18111.4111.5111.3111.420,5000
02/14/18111.5111.5111.3111.47,4000
02/13/18111.7111.7111.6111.610,7000
02/12/18111.6111.7111.6111.69,1000
02/09/18111.6111.8111.6111.711,8000
02/08/18111.5111.7111.4111.530,8000
02/07/18111.8111.8111.6111.617,4000
02/06/18111.9112.0111.7111.714,1000
02/05/18111.5112.0111.5111.960,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:111.32 - 114.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23