AGZAgency Bond Ishares02/24/2017
LAST:

 113.3
CHANGE:
 0.23
OPEN:
113.1
HIGH:
113.4
ASK:
112.8
VOLUME:
11,500
CHANGE(%):
0.20
PREV:
113.0
LOW:
113.1
BID:
112.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/17113.1113.4113.1113.311,5000
02/23/17112.9113.1112.9113.010,0000
02/22/17113.0113.1112.8112.99,2000
02/21/17112.8112.9112.8112.89,8000
02/20/17112.8112.8112.8112.800
02/17/17112.8112.9112.8112.810,4000
02/16/17112.6112.8112.6112.748,5000
02/15/17112.5112.9112.2112.526,5000
02/14/17112.8112.8112.5112.623,7000
02/13/17112.8113.0112.8112.8115,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:110.31 - 117.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62