AGZAgency Bond Ishares08/18/2017
LAST:

 114.2
CHANGE:
 0.06
OPEN:
114.2
HIGH:
114.2
ASK:
118.9
VOLUME:
9,500
CHANGE(%):
0.05
PREV:
114.1
LOW:
114.1
BID:
100.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17114.2114.2114.1114.29,5000
08/17/17114.0114.2114.0114.121,3000
08/16/17113.8114.0113.8114.027,1000
08/15/17113.9113.9113.8113.99,1000
08/14/17114.0114.1114.0114.06,4000
08/11/17114.0114.2114.0114.117,6000
08/10/17113.9114.0113.9114.07,7000
08/09/17114.0114.0113.8113.831,2000
08/08/17113.8113.8113.7113.826,4000
08/07/17113.8113.9113.8113.99,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:110.31 - 115.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08