AGZAgency Bond Ishares01/13/2017
LAST:

 112.8
CHANGE:
 0.10
OPEN:
112.9
HIGH:
113.0
ASK:
112.8
VOLUME:
15,800
CHANGE(%):
0.09
PREV:
112.9
LOW:
112.8
BID:
112.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17112.9113.0112.8112.815,8000
01/12/17113.0113.3112.9112.912,7000
01/11/17112.8113.3112.6112.924,6000
01/10/17113.3113.3112.7112.823,7000
01/09/17112.9113.0112.7112.714,4000
01/06/17112.5113.0112.5112.812,2000
01/05/17113.5113.5112.6112.878,3000
01/04/17112.6112.7112.4112.610,0000
01/03/17112.3113.0112.3112.577,0000
01/02/17112.6112.6112.6112.600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:110.31 - 117.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,985-1100.58
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39