AGZAgency Bond Ishares09/28/2016
LAST:

 115.7
CHANGE:
 0.15
OPEN:
115.7
HIGH:
115.8
ASK:
115.5
VOLUME:
13,200
CHANGE(%):
0.13
PREV:
115.5
LOW:
115.5
BID:
115.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/16115.7115.8115.5115.713,2000
09/27/16115.5115.6115.5115.511,6000
09/26/16115.5115.7115.5115.66,5000
09/23/16115.5115.5115.3115.512,0000
09/22/16115.3115.6115.3115.48,7000
09/21/16115.2115.5115.1115.315,4000
09/20/16115.0115.4115.0115.129,2000
09/19/16115.1115.2115.1115.17,3000
09/16/16115.3115.3115.1115.115,0000
09/15/16115.0115.2115.0115.116,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.3
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:112.50 - 117.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,258-611.14
DJI18,154-1851.01
SP5002,153-190.87
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51