AGZAgency Bond Ishares09/22/2017
LAST:

 113.8
CHANGE:
 0.02
OPEN:
113.8
HIGH:
113.9
ASK:
118.9
VOLUME:
7,000
CHANGE(%):
0.02
PREV:
113.8
LOW:
113.8
BID:
100.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17113.8113.9113.8113.87,0000
09/21/17113.8113.8113.8113.814,5000
09/20/17113.9113.9113.7113.816,3000
09/19/17113.9113.9113.8113.94,7000
09/18/17113.9114.0113.8114.04,9000
09/15/17114.1114.1114.0114.06,9000
09/14/17113.9114.1113.9114.17,0000
09/13/17114.2114.2114.0114.116,6000
09/12/17114.2114.2114.1114.18,3000
09/11/17114.3114.3114.2114.26,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:110.31 - 115.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82