AEFAbrdn Emerging Markets Ex-China Fund Inc07/01/25 16:10
LAST:

 5.950		CHANGE:
 0.01		OPEN:
5.960		HIGH:
5.990		ASK:
0.000		VOLUME:
192,858
CHANGE(%):
0.17		PREV:
5.940		LOW:
5.930		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/255.9605.9905.9305.950192,8000
06/30/255.9005.9655.8605.940251,0000
06/27/255.8905.9105.8505.900148,5000
06/26/255.7905.8505.7805.850122,8000
06/25/255.7105.7755.7105.750124,5000
06/24/255.6205.6905.6205.690133,5000
06/23/255.5705.6075.5055.57066,3000
06/20/255.7205.7205.6355.690217,5000
06/19/255.7205.7205.7205.72000
06/18/255.6905.7705.6455.720104,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:15.2564
PEG Ratio:N/A
EPS:0.39
DivYield:N/A
PtB:0.9985
PtS:N/A
EBITDA:N/A
Shares:40.60M
Market Cap:241.58M
52wk range:4.43 - 5.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87