LITG-X Lithium ETF12/05/16 10:02
LAST:

 24.68
CHANGE:
 0.00
OPEN:
24.66
HIGH:
24.68
ASK:
24.68
VOLUME:
14,774
CHANGE(%):
0.00
PREV:
24.68
LOW:
24.60
BID:
24.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1624.6624.6824.6024.6814,7740
12/02/1624.6024.8324.5224.6832,3000
12/01/1624.7424.8324.5324.5966,4000
11/30/1624.2324.6424.2324.6173,6000
11/29/1624.2524.3124.1624.1828,7000
11/28/1624.2524.3524.1824.2828,8000
11/25/1624.2224.2324.1324.1824,0000
11/24/1624.0524.0524.0524.0500
11/23/1624.0024.0723.8624.0522,1000
11/22/1624.1124.1123.8524.0221,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.03 - 25.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,310551.04
DJI19,257860.45
SP5002,207150.68
DAX10,6971841.75
FTSE6,747160.24
NI22518,275-1510.82
CAC404,576471.04
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26