LITG-X Lithium ETF09/30/2016
LAST:

 24.68
CHANGE:
 0.16
OPEN:
24.63
HIGH:
24.75
ASK:
24.34
VOLUME:
19,000
CHANGE(%):
0.65
PREV:
24.52
LOW:
24.50
BID:
24.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1624.6324.7524.5024.6819,0000
09/29/1624.7024.8024.3624.5230,8000
09/28/1624.4024.7324.2924.7049,7000
09/27/1624.3024.4724.2024.3972,4000
09/26/1624.3324.3824.2024.2048,7000
09/23/1624.5024.5024.2724.3048,6000
09/22/1624.8124.8824.6324.6337,2000
09/21/1624.3924.7524.3524.7461,2000
09/20/1624.4824.5924.2624.2626,7000
09/19/1624.6024.7524.4324.4691,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.03 - 25.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86