LITG-X Lithium ETF07/21/2017
LAST:

 30.68
CHANGE:
 0.08
OPEN:
30.66
HIGH:
30.71
ASK:
30.50
VOLUME:
77,600
CHANGE(%):
0.26
PREV:
30.60
LOW:
30.51
BID:
29.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1730.6630.7130.5130.6877,6000
07/20/1730.5730.6130.4630.60105,2000
07/19/1730.5330.5730.4030.54183,6000
07/18/1730.5030.6630.4630.61108,0000
07/17/1730.5330.6430.5030.56136,7000
07/14/1730.5030.6030.4030.54212,4000
07/13/1730.2530.3630.1630.35246,6000
07/12/1729.8130.1329.8130.09209,1000
07/11/1729.6829.6929.4629.6599,3000
07/10/1729.5129.7629.3529.66160,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.26 - 30.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13