LITG-X Lithium ETF01/20/2017
LAST:

 26.49
CHANGE:
 0.29
OPEN:
26.45
HIGH:
26.63
ASK:
25.52
VOLUME:
84,000
CHANGE(%):
1.11
PREV:
26.20
LOW:
26.37
BID:
25.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1726.4526.6326.3726.4984,0000
01/19/1726.2826.2826.0826.2055,3000
01/18/1726.1726.2926.1026.1167,3000
01/17/1726.4126.4226.1226.19107,6000
01/16/1726.4826.4826.4826.4800
01/13/1726.3826.5026.2326.4889,9000
01/12/1726.3026.3025.9926.22169,2000
01/11/1725.7826.0925.6526.06536,5000
01/10/1725.7525.7725.5025.53161,0000
01/09/1725.5125.7625.4925.54120,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.03 - 26.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71