LITG-X Lithium ETF01/19/2018
LAST:

 38.16
CHANGE:
 0.30
OPEN:
38.59
HIGH:
38.59
ASK:
30.50
VOLUME:
891,400
CHANGE(%):
0.78
PREV:
38.46
LOW:
38.06
BID:
29.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1838.5938.5938.0638.16891,4000
01/18/1838.7038.7338.0438.462,012,0000
01/17/1840.1340.1339.6339.96866,0000
01/16/1841.0641.2139.6039.831,393,1000
01/15/1840.6740.6740.6740.6700
01/12/1840.6840.7940.4640.67517,2000
01/11/1840.3340.4540.0840.45463,1000
01/10/1840.5840.6840.2040.31645,0000
01/09/1841.1441.1940.8040.86844,8000
01/08/1840.8541.1640.7441.081,145,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.81 - 41.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23