LITG-X Lithium ETF09/22/2017
LAST:

 37.09
CHANGE:
 0.86
OPEN:
37.72
HIGH:
37.77
ASK:
30.50
VOLUME:
1,101,500
CHANGE(%):
2.27
PREV:
37.95
LOW:
36.73
BID:
29.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1737.7237.7736.7337.091,101,5000
09/21/1738.7038.7237.7737.951,145,1000
09/20/1739.7939.8338.2038.422,075,4000
09/19/1738.8539.4138.7639.281,879,9000
09/18/1738.4038.7838.3638.672,127,1000
09/15/1737.5037.9037.3537.851,578,1000
09/14/1737.3037.3236.9537.32927,3000
09/13/1736.9237.0536.7637.01867,7000
09/12/1736.8337.0936.3536.431,312,1000
09/11/1735.2436.0935.0035.96737,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.26 - 39.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82