LITG-X Lithium ETF03/24/2017
LAST:

 27.11
CHANGE:
 0.16
OPEN:
27.14
HIGH:
27.23
ASK:
29.69
VOLUME:
49,000
CHANGE(%):
0.59
PREV:
26.95
LOW:
26.97
BID:
25.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1727.1427.2326.9727.1149,0000
03/23/1726.9627.1126.7526.9551,6000
03/22/1726.8027.0726.6827.0145,7000
03/21/1727.4227.4226.7226.7862,9000
03/20/1727.1927.2627.0627.22201,4000
03/17/1726.9127.2126.9127.00107,0000
03/16/1727.0027.0826.7226.7853,0000
03/15/1726.4826.8126.3726.7965,4000
03/14/1726.3526.3726.2126.3260,0000
03/13/1726.2426.3926.2026.3959,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.64 - 27.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13