LITG-X Lithium ETF11/22/2017
LAST:

 40.21
CHANGE:
 0.08
OPEN:
40.59
HIGH:
40.66
ASK:
30.50
VOLUME:
691,900
CHANGE(%):
0.20
PREV:
40.13
LOW:
40.11
BID:
29.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1740.5940.6640.1140.21691,9000
11/21/1739.7240.1839.6140.13563,1000
11/20/1739.5439.7639.4039.45556,2000
11/17/1739.8039.8039.3939.63586,9000
11/16/1739.4439.6739.2539.57474,9000
11/15/1739.1639.5038.5038.89819,9000
11/14/1740.1940.3039.7239.81685,5000
11/13/1740.2940.5039.8540.45610,1000
11/10/1740.3140.4840.2340.31473,5000
11/09/1740.4540.4539.8840.31962,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.86 - 40.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23