LITG-X Lithium ETF05/26/2017
LAST:

 30.01
CHANGE:
 0.21
OPEN:
29.88
HIGH:
30.05
ASK:
30.10
VOLUME:
90,200
CHANGE(%):
0.70
PREV:
29.80
LOW:
29.85
BID:
29.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1729.8830.0529.8530.0190,2000
05/25/1729.6829.8129.6129.80148,6000
05/24/1729.4129.5329.3029.5356,2000
05/23/1729.3229.3929.1829.2575,6000
05/22/1729.4429.4529.1829.31101,0000
05/19/1728.9529.2928.9529.2696,1000
05/18/1728.4928.6328.1028.5778,9000
05/17/1729.2029.2028.6028.6491,6000
05/16/1729.3729.4329.2229.4382,1000
05/15/1729.2529.3629.1929.2987,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.81 - 29.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24