LCTDBlackrock World Ex U.S. Carbon Transition ETF06/27/2025
LAST:

 50.69		CHANGE:
 0.36		OPEN:
50.71		HIGH:
50.97		ASK:
0.00		VOLUME:
4,700
CHANGE(%):
0.72		PREV:
50.33		LOW:
50.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2550.5750.7350.4050.675,6000
07/07/2550.5350.6550.3250.376,4000
07/03/2550.8051.0250.8050.884,4000
07/02/2550.7050.8850.5950.889,5000
07/01/2550.6450.8250.6450.806,2000
06/30/2550.6350.8650.5750.867,0000
06/27/2550.7150.9750.5250.694,7000
06/26/2550.2350.3650.1150.333,4000
06/25/2549.8049.9049.6749.836,5000
06/24/2549.9050.2049.9050.095,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09