IVVS&P 500 Ishares08/23/17 14:55
LAST:

 246.5
CHANGE:
 0.51
OPEN:
246.0
HIGH:
246.7
ASK:
246.1
VOLUME:
1,690,461
CHANGE(%):
0.21
PREV:
247.0
LOW:
245.8
BID:
245.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/17246.0246.7245.8246.51,690,4610
08/22/17245.2247.3245.2247.02,191,3000
08/21/17244.3244.8243.5244.63,513,8000
08/18/17244.5245.8243.8244.35,010,2000
08/17/17247.9248.3244.8244.84,995,1000
08/16/17248.8249.2248.1248.63,208,9000
08/15/17248.7248.7247.8248.22,076,1000
08/14/17247.3248.5247.2248.22,551,7000
08/11/17245.7246.4245.4245.73,288,4000
08/10/17248.0248.1245.4245.54,153,3000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:27.12
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:209.57 - 250.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,283-150.23
DJI21,834-660.30
SP5002,447-60.23
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91