IVVS&P 500 Index Ishares04/21/2017
LAST:

 236.1
CHANGE:
 0.60
OPEN:
236.8
HIGH:
236.8
ASK:
236.0
VOLUME:
3,469,400
CHANGE(%):
0.25
PREV:
236.7
LOW:
235.6
BID:
235.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/17236.8236.8235.6236.13,469,4000
04/20/17235.7237.3235.3236.74,791,4000
04/19/17236.0236.4234.7234.92,313,0000
04/18/17235.2236.0234.6235.42,746,6000
04/17/17234.6236.1234.4236.12,642,2000
04/14/17234.0234.0234.0234.000
04/13/17235.1236.0234.0234.03,002,8000
04/12/17236.2236.4235.3235.63,354,1000
04/11/17236.4236.7234.8236.62,701,0000
04/10/17236.9237.7236.2236.91,921,4000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:27.12
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:199.79 - 241.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8682471.33
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,071290.12