IVVS&P 500 Ishares10/16/2017
LAST:

 257.1
CHANGE:
 0.42
OPEN:
256.9
HIGH:
257.2
ASK:
246.1
VOLUME:
2,833,200
CHANGE(%):
0.16
PREV:
256.6
LOW:
256.5
BID:
245.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17256.9257.2256.5257.12,833,2000
10/13/17256.9257.0256.5256.62,552,8000
10/12/17256.4256.8256.1256.33,014,2000
10/11/17256.2256.7256.1256.73,584,3000
10/10/17256.4256.8255.7256.33,852,6000
10/09/17256.3256.4255.4255.71,393,7000
10/06/17255.9256.2255.6256.18,052,9000
10/05/17255.3256.4255.1256.44,058,9000
10/04/17254.4255.2254.3254.92,833,7000
10/03/17254.1254.6253.9254.62,205,1000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:27.12
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:209.57 - 257.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00410.01
FTSE7,542150.20
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02