IVVS&P 500 Ishares01/19/2018
LAST:

 282.5
CHANGE:
 1.23
OPEN:
281.9
HIGH:
282.5
ASK:
246.1
VOLUME:
4,276,200
CHANGE(%):
0.44
PREV:
281.3
LOW:
281.2
BID:
245.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18281.9282.5281.2282.54,276,2000
01/18/18281.6282.0280.6281.33,463,9000
01/17/18280.1282.1279.2281.74,703,4000
01/16/18281.4282.2278.2278.96,537,7000
01/15/18279.9279.9279.9279.900
01/12/18278.5280.2278.3279.94,499,6000
01/11/18276.8278.1276.6278.13,142,1000
01/10/18275.7276.4274.9276.13,939,8000
01/09/18276.4277.3276.1276.63,150,1000
01/08/18275.4276.1275.0275.92,881,8000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:27.12
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:226.66 - 282.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23