IVVS&P 500 Ishares11/17/2017
LAST:

 259.6
CHANGE:
 0.71
OPEN:
259.9
HIGH:
260.2
ASK:
246.1
VOLUME:
3,205,100
CHANGE(%):
0.27
PREV:
260.3
LOW:
259.5
BID:
245.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17259.9260.2259.5259.63,205,1000
11/16/17259.3260.8259.3260.33,554,5000
11/15/17258.4259.0257.4258.22,710,3000
11/14/17259.1259.6258.3259.63,737,5000
11/13/17259.1260.4259.0260.12,445,2000
11/10/17259.5260.0259.1259.82,804,4000
11/09/17259.5260.2258.1260.02,986,1000
11/08/17260.3261.0259.9260.93,850,8000
11/07/17260.8261.1259.9260.55,422,8000
11/06/17260.0260.8260.0260.62,436,9000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:27.12
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:219.53 - 261.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23