IVVS&P 500 Index Ishares02/22/17 12:19
LAST:

 237.8
CHANGE:
 0.16
OPEN:
237.5
HIGH:
238.0
ASK:
230.7
VOLUME:
1,741,123
CHANGE(%):
0.07
PREV:
237.9
LOW:
237.3
BID:
230.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/17237.5238.0237.3237.81,741,1230
02/21/17237.0238.2237.0237.92,596,8000
02/20/17236.5236.5236.5236.500
02/17/17235.4236.5235.4236.52,351,7000
02/16/17236.4236.6235.3236.23,402,5000
02/15/17234.9236.6234.9236.33,784,1000
02/14/17234.0235.2233.6235.13,021,0000
02/13/17233.6234.5233.5234.22,641,3000
02/10/17232.4233.2232.3232.92,683,9000
02/09/17231.0232.4230.9232.03,271,4000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:27.12
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:190.27 - 238.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862-40.07
DJI20,769260.13
SP5002,364-20.08
DAX11,999310.26
FTSE7,302270.38
NI22519,380-20.01
CAC404,89670.15
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99