IVVS&P 500 Ishares06/23/2017
LAST:

 245.9
CHANGE:
 0.25
OPEN:
245.7
HIGH:
246.3
ASK:
246.1
VOLUME:
2,265,100
CHANGE(%):
0.10
PREV:
245.6
LOW:
245.3
BID:
245.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/17245.7246.3245.3245.92,265,1000
06/22/17245.7246.3245.4245.62,369,6000
06/21/17246.2246.3245.2245.73,036,4000
06/20/17247.0247.0245.7245.82,785,5000
06/19/17246.4247.5246.2247.45,248,6000
06/16/17245.5245.5244.4245.26,980,2000
06/15/17244.2245.5243.9245.43,807,7000
06/14/17246.4246.5244.9245.85,983,4000
06/13/17245.6246.2245.1246.13,569,3000
06/12/17244.7245.0243.9244.93,989,4000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:27.12
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:199.79 - 247.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02