IVVS&P 500 Index Ishares09/23/2016
LAST:

 218.4
CHANGE:
 1.15
OPEN:
219.1
HIGH:
219.2
ASK:
215.9
VOLUME:
2,483,800
CHANGE(%):
0.52
PREV:
219.5
LOW:
218.2
BID:
215.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/16219.1219.2218.2218.42,483,8000
09/22/16219.4219.9219.1219.54,355,3000
09/21/16216.6218.4215.8218.24,111,2000
09/20/16216.7216.9215.7215.82,005,7000
09/19/16216.5217.2215.3215.72,089,2000
09/16/16215.8216.0214.9215.65,064,6000
09/15/16214.1217.0214.0216.53,416,3000
09/14/16214.5215.9213.7214.44,224,3000
09/13/16216.1216.4213.8214.56,515,3000
09/12/16213.6218.1213.5217.65,111,5000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.32
DivYield:2.5
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:181.90 - 220.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31