EODData

MEMBERSHIP REGISTER LOG IN

AMEX, REMX: Vaneck Rare Earth Strategic Metals ETF

12 Nov 25 15:59
LAST:

68.32

CHANGE:
 0.11		OPEN:
67.60		HIGH:
68.93		ASK:
20.40		VOLUME:
272.3K
CHG(%):
0.16		PREV:
68.30		LOW:
67.60		BID:
15.49		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2568.3668.7867.7368.41425.9K
11 Nov 2568.9368.9367.6768.30710.2K
10 Nov 2567.9469.1567.5569.141.23M
07 Nov 2562.8565.7762.5565.211.75M
06 Nov 2564.6464.9063.0063.56817.9K
05 Nov 2563.8564.5863.4463.781.03M
04 Nov 2564.2765.2863.8064.032.87M
03 Nov 2568.5968.6566.1166.202.17M
31 Oct 2570.5070.7469.4970.501.37M
30 Oct 2570.8871.8470.0271.562.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.37 
EPS Ratio:2.39 

TECHNICAL INDICATORS

MA5:66.922.1%
MA10:67.071.9%
MA20:68.850.8%
MA50:67.341.5%
MA100:59.4215.0%
MA200:49.4238.2%
STO9:67.55
STO14:45.67
RSI14:46.40
WPR14:-51.11
MTM14:-5.07
ROC14:-0.07 
ATR:2.58 
Week High:69.151.2%
Week Low:62.559.2%
Month High:81.7119.6%
Month Low:62.5538.2%
Year High:81.7119.6%
Year Low:32.36111.1%
Volatility:19.93 

RECENT SPLITS

Date Ratio
15 Apr 20201-3
01 Jul 20131-4