EODData

MEMBERSHIP REGISTER LOG IN

AMEX, REMX: Vaneck Rare Earth Strategic Metals ETF

24 Oct 25 15:59
LAST:

73.48

CHANGE:
 3.20		OPEN:
71.90		HIGH:
74.18		ASK:
20.40		VOLUME:
1.69M
CHG(%):
4.55		PREV:
70.28		LOW:
71.36		BID:
15.49		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2572.2874.1872.0973.482.2M
23 Oct 2570.1871.0470.1870.281.12M
22 Oct 2568.9969.6967.0968.721.4M
21 Oct 2571.8271.8268.5669.612.05M
20 Oct 2572.9372.9871.0472.502.2M
17 Oct 2569.7272.5869.0171.471.48M
17 Oct 2571.2672.1370.4571.471.8M
16 Oct 2577.0477.2072.0072.853.03M
16 Oct 2577.9777.9772.0072.852.7M
15 Oct 2581.7181.7176.3677.893.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.37 
EPS Ratio:2.39 

TECHNICAL INDICATORS

MA5:70.923.6%
MA10:73.570.1%
MA20:72.221.7%
MA50:65.3312.5%
MA100:55.8031.7%
MA200:47.7453.9%
STO9:36.66
STO14:36.66
RSI14:49.16
WPR14:-56.73
MTM14:-0.27
ROC14:0.00 
ATR:4.12 
Week High:74.181.0%
Week Low:67.099.5%
Month High:81.7111.2%
Month Low:63.7753.9%
Year High:81.7111.2%
Year Low:32.36127.1%

RECENT SPLITS

Date Ratio
15 Apr 20201-3
01 Jul 20131-4