REMXRare Earth/Strategic Metals Vaneck ETF07/21/2017
LAST:

 20.18
CHANGE:
 0.01
OPEN:
20.18
HIGH:
20.21
ASK:
20.40
VOLUME:
27,900
CHANGE(%):
0.05
PREV:
20.19
LOW:
20.06
BID:
15.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1720.1820.2120.0620.1827,9000
07/20/1720.1420.2320.1320.1936,2000
07/19/1720.0020.2419.6320.1458,2000
07/18/1719.7219.7219.3019.7037,3000
07/17/1719.4919.6019.4019.5821,0000
07/14/1719.4019.5619.3019.4139,3000
07/13/1719.2219.2819.0119.2031,2000
07/12/1719.0119.2718.8419.1153,8000
07/11/1718.8118.9718.4818.9548,8000
07/10/1718.6519.1218.5719.04200,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.27 - 20.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13