REMXRare Earth/Str Metals ETF Market Vectors09/26/16 11:25
LAST:

 15.80
CHANGE:
 0.16
OPEN:
15.82
HIGH:
15.83
ASK:
16.19
VOLUME:
6,380
CHANGE(%):
1.00
PREV:
15.96
LOW:
15.73
BID:
16.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1615.8215.8315.7315.806,3800
09/23/1616.0416.0615.8615.969,5000
09/22/1616.2216.3816.0216.1241,6000
09/21/1616.1816.1815.9016.0247,7000
09/20/1616.2716.3116.0816.2718,3000
09/19/1616.3716.5316.3116.4548,0000
09/16/1616.3116.3416.1816.3416,1000
09/15/1616.2016.4416.1416.3419,3000
09/14/1616.0516.2015.9716.0839,5000
09/13/1616.1316.1315.8515.9055,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.5
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.07 - 18.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,261-440.84
DJI18,114-1470.81
SP5002,148-160.75
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56