REMXRare Earth/Str Metals ETF Market Vectors03/23/2017
LAST:

 17.87
CHANGE:
 0.24
OPEN:
18.05
HIGH:
18.11
ASK:
20.10
VOLUME:
66,900
CHANGE(%):
1.33
PREV:
18.11
LOW:
17.87
BID:
16.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1718.0518.1117.8717.8766,9000
03/22/1718.1418.1718.0118.1174,9000
03/21/1718.5918.6118.2118.27201,5000
03/20/1718.4118.4718.1818.3596,2000
03/17/1718.5118.5118.3918.4145,4000
03/16/1718.6118.6118.3818.39102,2000
03/15/1718.0018.3817.9718.3331,8000
03/14/1718.1118.1718.0018.1731,3000
03/13/1718.0218.2718.0018.1465,5000
03/10/1718.0518.0517.8417.9825,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.76 - 20.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2511650.87
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,298-300.12