REMXRare Earth/Strategic Metals Vaneck ETF09/22/2017
LAST:

 25.11
CHANGE:
 0.27
OPEN:
25.28
HIGH:
25.30
ASK:
20.40
VOLUME:
155,700
CHANGE(%):
1.06
PREV:
25.38
LOW:
24.99
BID:
15.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1725.2825.3024.9925.11155,7000
09/21/1725.5025.7025.2125.38288,9000
09/20/1726.0026.1525.7625.90283,3000
09/19/1725.7625.9925.7025.7558,7000
09/18/1725.7526.1825.7025.82155,0000
09/15/1725.5925.6625.1925.58298,6000
09/14/1726.0926.0925.7025.82213,4000
09/13/1725.9526.2825.4926.16309,8000
09/12/1726.3226.7325.7525.83312,4000
09/11/1725.8626.3325.5026.22202,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.27 - 26.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82