EODData

MEMBERSHIP REGISTER LOG IN

AMEX, REMX: Vaneck Rare Earth Strategic Metals ETF

19 Dec 25 15:59
LAST:

72.63

CHANGE:
 0.52		OPEN:
72.77		HIGH:
74.55		ASK:
20.40		VOLUME:
1.67M
CHG(%):
0.72		PREV:
72.11		LOW:
72.45		BID:
15.49		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2572.7774.5572.4572.631.67M
18 Dec 2571.8072.6070.8872.11196.5K
17 Dec 2572.4673.8071.4471.65656.4K
16 Dec 2570.0971.0069.5270.07556.1K
15 Dec 2572.5272.5270.5170.63965.7K
12 Dec 2574.8074.8271.6472.46938.4K
11 Dec 2573.4375.0872.7074.991.49M
10 Dec 2574.0174.8573.1874.43593.7K
09 Dec 2572.3474.6472.0474.12499.0K
08 Dec 2573.4273.8872.3973.41425.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.37 
EPS Ratio:2.39 

TECHNICAL INDICATORS

MA5:71.411.7%
MA10:72.650.0%
MA20:72.350.4%
MA50:71.162.1%
MA100:66.089.9%
MA200:53.4635.9%
STO9:50.10
STO14:50.10
RSI14:47.56
WPR14:-48.98
MTM14:-0.59
ROC14:-0.01 
ATR:2.24 
Week High:74.823.0%
Week Low:69.524.5%
Month High:75.393.8%
Month Low:67.1335.9%
Year High:81.7112.5%
Year Low:32.36124.4%
Volatility:10.51 

RECENT SPLITS

Date Ratio
15 Apr 20201-3
01 Jul 20131-4