REMXRare Earth/Strategic Metals Vaneck ETF11/17/2017
LAST:

 27.21
CHANGE:
 0.24
OPEN:
27.09
HIGH:
27.26
ASK:
20.40
VOLUME:
181,400
CHANGE(%):
0.87
PREV:
27.45
LOW:
26.87
BID:
15.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1727.0927.2626.8727.21181,4000
11/16/1727.2827.6527.1427.45127,0000
11/15/1727.6727.6727.0027.24253,8000
11/14/1728.7128.7928.4028.44181,9000
11/13/1728.7528.7728.4528.63130,4000
11/10/1728.5928.8828.4428.80182,1000
11/09/1728.4028.5928.2028.49181,2000
11/08/1727.4928.3627.4928.23299,4000
11/07/1727.3927.4827.3027.35130,6000
11/06/1727.1927.4827.0527.3985,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.49 - 28.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23