REMXRare Earth/Str Metals ETF Market Vectors01/20/2017
LAST:

 18.36
CHANGE:
 0.35
OPEN:
18.18
HIGH:
18.37
ASK:
17.83
VOLUME:
25,000
CHANGE(%):
1.94
PREV:
18.01
LOW:
18.15
BID:
17.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1718.1818.3718.1518.3625,0000
01/19/1718.1718.2318.0018.0180,4000
01/18/1718.2018.4318.1718.4150,2000
01/17/1718.4518.4518.2218.3334,5000
01/16/1718.4118.4118.4118.4100
01/13/1718.3318.4618.2018.4143,6000
01/12/1718.4518.4518.2018.4215,4000
01/11/1718.2018.3418.2018.2151,8000
01/10/1718.0718.2017.9518.1116,5000
01/09/1717.9517.9917.8017.9739,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.27 - 18.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71