REMXRare Earth/Str Metals ETF Market Vectors12/02/2016
LAST:

 17.67
CHANGE:
 0.12
OPEN:
17.45
HIGH:
17.67
ASK:
17.60
VOLUME:
5,900
CHANGE(%):
0.68
PREV:
17.55
LOW:
17.38
BID:
17.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1617.4517.6717.3817.675,9000
12/01/1617.7617.7617.5317.5513,2000
11/30/1617.3317.6217.2717.5115,8000
11/29/1617.4717.6017.3317.5219,2000
11/28/1617.9017.9417.7717.9335,7000
11/25/1617.6717.7817.6017.709,7000
11/24/1617.3917.3917.3917.3900
11/23/1617.2917.4417.2517.3945,7000
11/22/1617.2217.5217.2217.4131,3000
11/21/1616.7416.9216.7416.899,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.5
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.07 - 18.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6941801.72
FTSE6,746150.23
NI22518,275-1510.82
CAC404,594651.44
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26