REMXRare Earth/Strategic Metals Vaneck ETF01/18/18 12:35
LAST:

 31.20
CHANGE:
 0.78
OPEN:
31.70
HIGH:
31.70
ASK:
20.40
VOLUME:
332,147
CHANGE(%):
2.44
PREV:
31.98
LOW:
31.06
BID:
15.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1831.7031.7031.0631.20332,1470
01/17/1832.0532.2231.8131.98458,8000
01/16/1832.7532.9732.0932.12603,6000
01/15/1832.5532.5532.5532.5500
01/12/1832.2432.5632.0032.55293,4000
01/11/1831.8331.9531.7531.92157,8000
01/10/1832.1232.1231.7631.83254,1000
01/09/1832.3532.5031.9732.12385,0000
01/08/1832.0032.0331.7931.93321,2000
01/05/1831.5431.8631.5431.86306,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.53 - 32.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23