REMXRare Earth/Strategic Metals Vaneck ETF05/23/2017
LAST:

 17.39
CHANGE:
 0.03
OPEN:
17.43
HIGH:
17.60
ASK:
20.40
VOLUME:
53,800
CHANGE(%):
0.17
PREV:
17.42
LOW:
17.38
BID:
15.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1717.4317.6017.3817.3953,8000
05/22/1717.4617.7817.3917.4257,8000
05/19/1717.2617.6317.2017.5071,7000
05/18/1717.0017.1917.0017.046,8000
05/17/1717.7017.7017.2117.3375,7000
05/16/1717.5817.7017.5517.7027,3000
05/15/1717.3717.4917.3517.487,1000
05/12/1717.0917.2617.0917.264,7000
05/11/1717.0617.1216.8417.1220,8000
05/10/1717.2017.2817.1517.2077,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.10 - 20.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,635-240.19
FTSE7,506200.27
NI22519,7431300.66
CAC405,342-70.12
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10