EODData

MEMBERSHIP REGISTER LOG IN

AMEX, REMX: Vaneck Rare Earth Strategic Metals ETF

20 Jul 26 14:07
LAST:

70.17

CHANGE:
 2.43		OPEN:
72.13		HIGH:
72.13		ASK:
20.40		VOLUME:
489.5K
CHG(%):
3.35		PREV:
72.60		LOW:
69.78		BID:
15.49		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2672.1372.1369.7870.17489.5K
17 Jul 2671.0073.2370.4372.67825.8K
16 Jul 2675.4175.4172.9573.231.03M
15 Jul 2678.0078.9075.7576.65724.6K
14 Jul 2678.4779.2878.4779.14554.5K
13 Jul 2677.6578.4076.1376.27803.1K
10 Jul 2679.5079.9078.8279.76303.9K
09 Jul 2680.2080.4979.5780.03890.5K
08 Jul 2679.0079.9977.8579.651.2M
07 Jul 2682.5682.6280.2381.061.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.72 
EPS Ratio:2.39 

TECHNICAL INDICATORS

MA5:74.345.9%
MA10:76.859.5%
MA20:82.9318.2%
MA50:91.6930.7%
MA100:93.3133.0%
MA200:85.6622.1%
RSI14:19.82 
WPR14:-100.00 
MTM14:-18.47
ROC14:-0.21 
ATR:2.88 
Week High:79.2813.0%
Week Low:69.780.6%
Month High:97.6139.1%
Month Low:69.7822.1%
Year High:111.5559.0%
Year Low:48.4644.8%
Volatility:32.53 

RECENT SPLITS

Date Ratio
15 Apr 20201-3
01 Jul 20131-4