OEURO'Shares FTSE Europe Quality Di09/30/2016
LAST:

 23.17
CHANGE:
 0.16
OPEN:
23.13
HIGH:
23.24
ASK:
23.47
VOLUME:
5,700
CHANGE(%):
0.70
PREV:
23.01
LOW:
23.13
BID:
23.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1623.1323.2423.1323.175,7000
09/29/1623.4023.4123.0123.0110,9000
09/28/1623.3823.5423.3423.425,3000
09/27/1623.1323.3023.1223.302,8000
09/26/1623.5223.5223.1623.224,6000
09/23/1623.4923.5123.3223.3317,1000
09/22/1623.4223.7323.4223.5511,7000
09/21/1623.1123.2723.1123.253,4000
09/20/1623.3323.3323.1123.1611,1000
09/19/1623.1523.2123.0123.1017,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.68 - 24.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86