OEURO's Europe Qlty Divd ETF11/17/2017
LAST:

 24.89
CHANGE:
 0.04
OPEN:
24.84
HIGH:
25.10
ASK:
21.81
VOLUME:
9,300
CHANGE(%):
0.16
PREV:
24.93
LOW:
24.84
BID:
24.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1724.8425.1024.8424.899,3000
11/16/1724.9125.0024.9124.934,1000
11/15/1725.1225.1824.5024.829,7000
11/14/1724.7925.2524.7124.919,2000
11/13/1724.8325.1224.8024.8714,5000
11/10/1725.4525.4524.9825.008,2000
11/09/1725.0125.3825.0025.144,3000
11/08/1725.0025.3025.0025.254,8000
11/07/1725.2025.2025.0925.103,7000
11/06/1725.2525.3325.2525.318,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.40 - 25.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23