OEURO'Shares FTSE Europe Quality Di03/24/2017
LAST:

 23.21
CHANGE:
 0.20
OPEN:
23.21
HIGH:
23.22
ASK:
21.81
VOLUME:
24,600
CHANGE(%):
0.87
PREV:
23.01
LOW:
23.09
BID:
20.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1723.2123.2223.0923.2124,6000
03/23/1723.0023.2523.0023.014,9000
03/22/1723.0623.1822.8423.0618,6000
03/21/1723.1423.3222.8722.8788,5000
03/20/1722.9723.2222.9723.083,8000
03/17/1722.9023.1822.9023.096,9000
03/16/1722.9422.9722.7722.968,1000
03/15/1722.5022.7922.4722.73183,5000
03/14/1722.5822.5822.4622.533,5000
03/13/1722.7022.7022.6022.6439,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.40 - 24.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13