OEURO'Shares FTSE Europe Quality Di01/19/2017
LAST:

 21.72
CHANGE:
 0.04
OPEN:
21.76
HIGH:
21.76
ASK:
21.81
VOLUME:
11,900
CHANGE(%):
0.18
PREV:
21.76
LOW:
21.59
BID:
21.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1721.7621.7621.5921.7211,9000
01/18/1721.8521.8521.6521.768,2000
01/17/1721.7921.7921.7421.784,1000
01/16/1721.7921.7921.7921.7900
01/13/1721.7721.8321.7221.797,3000
01/12/1721.7921.7921.7321.7812,2000
01/11/1721.6921.8121.5521.7919,0000
01/10/1721.8221.8321.6621.716,3000
01/09/1721.5021.7621.3021.745,1000
01/06/1721.7421.8021.6321.6315,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.40 - 24.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,608110.09
FTSE7,208-10.01
NI22519,138660.34
CAC404,851100.21
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71