OEURO's Europe Qlty Divd ETF07/28/2017
LAST:

 24.92
CHANGE:
 0.01
OPEN:
24.86
HIGH:
25.18
ASK:
21.81
VOLUME:
30,500
CHANGE(%):
0.04
PREV:
24.93
LOW:
24.81
BID:
24.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1724.8625.1824.8124.9230,5000
07/27/1725.0825.1024.8824.9318,3000
07/26/1725.0325.3525.0025.3513,7000
07/25/1725.1125.2324.9324.9318,4000
07/24/1725.0925.3524.9425.0429,6000
07/21/1725.3125.4425.1425.2323,1000
07/20/1725.2525.3525.1025.349,4000
07/19/1725.1425.1925.0025.1410,3000
07/18/1725.1325.1325.0225.075,5000
07/17/1725.0825.3524.9925.1018,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.40 - 25.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56