OEURO'Shares FTSE Europe Quality Di12/07/16 09:40
LAST:

 21.10
CHANGE:
 0.15
OPEN:
21.10
HIGH:
21.10
ASK:
20.90
VOLUME:
201
CHANGE(%):
0.70
PREV:
20.95
LOW:
21.10
BID:
20.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1621.1021.1021.1021.102010
12/06/1621.1721.1720.8420.959,6000
12/05/1620.5320.8820.5320.8417,6000
12/02/1620.4520.6420.4120.641,2000
12/01/1620.5920.5920.4020.477,9000
11/30/1620.5920.8520.5920.6311,1000
11/29/1620.4720.9020.4720.70104,3000
11/28/1620.6420.7420.6420.684,9000
11/25/1620.7220.8520.7220.761,2000
11/24/1620.5620.5620.5620.5600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.40 - 24.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,360270.51
DJI19,3941430.74
SP5002,225120.56
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55