OEURO's Europe Qlty Divd ETF01/19/18 15:38
LAST:

 26.34
CHANGE:
 0.04
OPEN:
26.36
HIGH:
26.42
ASK:
21.81
VOLUME:
10,038
CHANGE(%):
0.15
PREV:
26.30
LOW:
26.23
BID:
24.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1826.3626.4226.2326.3410,0380
01/18/1826.2626.3126.2026.305,8000
01/17/1826.4626.7826.2626.3517,1000
01/16/1826.2026.4426.1326.1319,0000
01/15/1826.1526.1526.1526.1500
01/12/1826.0526.1525.7526.156,4000
01/11/1825.8525.9025.6825.7525,1000
01/10/1825.9525.9925.5725.5712,5000
01/09/1825.9725.9925.8525.9711,8000
01/08/1826.0626.0625.8525.9143,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.59 - 26.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23