OEURO's Europe Qlty Divd ETF05/26/2017
LAST:

 25.15
CHANGE:
 0.10
OPEN:
25.20
HIGH:
25.24
ASK:
21.81
VOLUME:
27,400
CHANGE(%):
0.40
PREV:
25.25
LOW:
25.04
BID:
24.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1725.2025.2425.0425.1527,4000
05/25/1725.2625.3425.2425.2535,9000
05/24/1725.2525.3025.1625.2226,8000
05/23/1725.2225.4225.1525.1613,4000
05/22/1725.0825.2925.0825.1512,6000
05/19/1725.0325.1725.0325.1058,8000
05/18/1724.7224.8924.7124.8011,7000
05/17/1724.9525.0124.6924.7834,4000
05/16/1725.0825.1724.9125.1120,1000
05/15/1724.7524.9124.6824.8012,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.40 - 25.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03