EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHI: Schwab 5-10 Year Corp Bond ETF

28 Apr 26 17:10
LAST:

22.76

CHANGE:
 0.00		OPEN:
22.72		HIGH:
22.76		ASK:
0.00		VOLUME:
2.09M
CHG(%):
0.00		PREV:
22.76		LOW:
22.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 2622.7222.7622.7122.762.09M
27 Apr 2622.8022.8122.7522.761.93M
24 Apr 2622.7922.8422.7622.812.32M
23 Apr 2622.8422.8522.7422.792.83M
22 Apr 2622.8522.8822.8322.832.26M
21 Apr 2622.8622.8722.7922.802.31M
20 Apr 2622.8722.8922.8422.892.01M
17 Apr 2622.8922.9322.8722.882.78M
16 Apr 2622.8622.8622.7722.782.79M
15 Apr 2622.8322.8522.8122.843.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.790.1%
MA10:22.810.2%
MA20:22.770.0%
MA50:22.840.3%
MA100:22.920.7%
MA200:22.940.8%
STO14:15.00 
RSI14:50.00
WPR14:-81.25 
MTM14:-0.01
ROC14:0.00 
ATR:0.08 
Week High:22.880.5%
Week Low:22.710.2%
Month High:22.930.7%
Month Low:22.540.8%
Year High:23.282.3%
Year Low:22.083.1%
Volatility:6.10 

RECENT SPLITS

Date Ratio
11 Oct 20242-1