EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHI: Schwab 5-10 Year Corp Bond ETF

29 Oct 26 15:59
LAST:

21.77

CHANGE:
 0.04		OPEN:
21.73		HIGH:
21.82		ASK:
0.00		VOLUME:
2.26M
CHG(%):
0.18		PREV:
21.73		LOW:
21.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2621.7321.8221.7221.772.26M
28 Oct 2621.7721.7921.6921.733.84M
27 Oct 2621.7221.7721.7121.751.75M
26 Oct 2621.7321.7821.7021.722.36M
23 Oct 2621.7221.7521.6921.702.61M
22 Oct 2621.6421.7921.6321.773.72M
21 Oct 2621.6021.6121.5221.572.25M
20 Oct 2621.5521.6421.5321.582.29M
19 Oct 2621.6121.6521.5221.552.73M
16 Oct 2621.6121.6721.5721.612.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.730.1%
MA10:21.680.4%
MA20:21.570.9%
MA50:21.770.0%
MA100:22.091.5%
MA200:22.453.1%
STO9:81.48 
STO14:85.29 
RSI14:72.46 
MTM14:0.29
ROC14:0.01 
ATR:0.11 
Week High:21.820.3%
Week Low:21.630.6%
Month High:21.820.3%
Month Low:21.243.1%
Year High:23.276.9%
Year Low:21.242.5%
Volatility:2.38 

RECENT SPLITS

Date Ratio
11 Oct 20242-1