EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHI: Schwab 5-10 Year Corp Bond ETF

04 Sep 26 15:59
LAST:

22.06

CHANGE:
 0.02		OPEN:
22.06		HIGH:
22.08		ASK:
0.00		VOLUME:
1.7M
CHG(%):
0.07		PREV:
22.07		LOW:
22.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2622.0622.0822.0522.061.7M
03 Sep 2622.0922.1722.0622.071.63M
02 Sep 2622.0322.0422.0122.041.81M
01 Sep 2622.0722.1022.0122.013.97M
31 Aug 2622.2022.2122.1822.201.72M
28 Aug 2622.3022.3222.2122.221.94M
27 Aug 2622.3122.3222.2822.291.35M
26 Aug 2622.3022.3122.2822.311.73M
25 Aug 2622.2822.3422.2822.331.64M
24 Aug 2622.2122.2422.2022.232.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.080.1%
MA10:22.180.5%
MA20:22.200.7%
MA50:22.321.2%
MA100:22.471.9%
MA200:22.713.0%
STO9:13.85 
STO14:13.85 
RSI14:40.00 
WPR14:-85.94 
MTM14:-0.16
ROC14:-0.01 
ATR:0.08 
Week High:22.321.2%
Week Low:22.010.2%
Month High:22.361.4%
Month Low:22.013.0%
Year High:23.285.5%
Year Low:22.010.2%
Volatility:1.97 

RECENT SPLITS

Date Ratio
11 Oct 20242-1