EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHI: Schwab 5-10 Year Corp Bond ETF

24 Jun 26 15:59
LAST:

22.66

CHANGE:
 0.07		OPEN:
22.64		HIGH:
22.68		ASK:
0.00		VOLUME:
1.92M
CHG(%):
0.31		PREV:
22.58		LOW:
22.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 2622.6422.6822.6322.651.95M
23 Jun 2622.5622.6122.5522.581.31M
22 Jun 2622.5522.5522.5222.551.41M
18 Jun 2622.6322.6522.5922.591.31M
17 Jun 2622.6222.6622.5222.532.26M
16 Jun 2622.6322.6622.6122.621.46M
15 Jun 2622.6322.7022.6022.601.25M
12 Jun 2622.5722.6022.5422.581.86M
11 Jun 2622.4922.6222.4722.622.47M
10 Jun 2622.4922.5222.4422.471.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.580.4%
MA10:22.580.4%
MA20:22.580.4%
MA50:22.630.1%
MA100:22.750.4%
MA200:22.901.1%
STO9:70.59
STO14:80.77 
RSI14:56.96
MTM14:0.07
ROC14:0.00 
ATR:0.10 
Week High:22.680.1%
Week Low:22.520.6%
Month High:22.740.4%
Month Low:22.431.1%
Year High:23.282.7%
Year Low:22.311.6%
Volatility:1.32 

RECENT SPLITS

Date Ratio
11 Oct 20242-1