EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHI: Schwab 5-10 Year Corp Bond ETF

25 Feb 26 15:59
LAST:

23.19

CHANGE:
 0.01		OPEN:
23.28		HIGH:
23.28		ASK:
0.00		VOLUME:
2.61M
CHG(%):
0.04		PREV:
23.20		LOW:
23.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 2623.2823.2823.1823.192.61M
24 Feb 2623.2023.2223.1723.203.95M
23 Feb 2623.1923.2323.1823.223.36M
20 Feb 2623.1723.1923.1423.183.29M
19 Feb 2623.1323.1723.1223.172.74M
18 Feb 2623.1523.1723.1423.152.09M
17 Feb 2623.1523.1823.1423.164.62M
13 Feb 2623.1623.1623.1323.163.23M
12 Feb 2623.0523.1023.0423.103.89M
11 Feb 2622.9823.0422.9823.014.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.190.0%
MA10:23.150.1%
MA20:23.060.5%
MA50:23.020.7%
MA100:23.050.6%
MA200:22.861.4%
STO9:69.23
STO14:84.62 
RSI14:84.09 
WPR14:-12.00 
MTM14:0.22
ROC14:0.01 
ATR:0.05 
Week High:23.230.2%
Week Low:23.120.3%
Month High:23.230.2%
Month Low:22.851.4%
Year High:23.280.4%
Year Low:21.597.4%
Volatility:1.85 

RECENT SPLITS

Date Ratio
11 Oct 20242-1