PEDPedevco Corp. Common Stock09/27/16 10:28
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.2100
VOLUME:
243
CHANGE(%):
4.76
PREV:
0.2100
LOW:
0.2000
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.21000.21000.20000.20002430
09/26/160.21000.21000.20000.210011,8000
09/23/160.19000.21000.17000.200063,4000
09/22/160.20000.22000.15000.170070,2000
09/21/160.21000.22000.17000.210016,8000
09/20/160.21000.21000.15000.210015,7000
09/19/160.21000.22000.20000.210015,5000
09/16/160.20000.22000.20000.210016,1000
09/15/160.20000.20000.20000.200022,3000
09/14/160.19000.20000.18000.190037,8000
COMPANY PROFILE
AMEX, PED - Pedevco Corp. Common Stock

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Materials
Industry:Oil & Gas Drilling & Exploration
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.13
PtS:2.2
EBITDA:N/A
Shares:49.85M
Market Cap:9.97M
52wk range:0.10 - 0.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,289320.60
DJI18,178840.46
SP5002,15580.39
DAX10,326-670.65
FTSE6,800-180.27
NI22516,6841390.84
CAC404,383-250.56
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09