PEDPedevco Corp11/13/2018
LAST:

 1.670
CHANGE:
 0.05
OPEN:
1.620
HIGH:
1.700
ASK:
0.690
VOLUME:
24,200
CHANGE(%):
3.09
PREV:
1.620
LOW:
1.620
BID:
0.551
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/181.6201.7001.6201.67024,2000
11/12/181.8401.8401.6201.62020,4000
11/09/181.6801.8801.6801.80040,1000
11/08/181.7401.9601.6501.78072,2000
11/07/181.7001.8801.6601.76063,9000
11/06/181.6601.7101.6601.67033,3000
11/05/181.7101.7701.6101.61024,2000
11/02/181.7401.8001.5701.670113,8000
11/01/181.8401.8401.7601.77021,2000
10/31/181.8101.9901.7601.760131,4000
COMPANY PROFILE
AMEX, PED - Pedevco Corp

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Materials
Industry:Oil & Gas Drilling & Exploration
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.6
EBITDA:N/A
Shares:6.09M
Market Cap:10.16M
52wk range:0.26 - 4.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83