PEDPedevco Corp. Common Stock01/20/2017
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1200
ASK:
0.1100
VOLUME:
524,400
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1100
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.11000.12000.11000.1100524,4000
01/19/170.11000.11000.10000.1100259,7000
01/18/170.10000.11000.10000.1100214,1000
01/17/170.11000.11000.10000.1100400,4000
01/16/170.11000.11000.11000.110000
01/13/170.11000.11000.10000.1100425,0000
01/12/170.10000.13000.10000.11001,327,7000
01/11/170.11000.11000.10000.1000382,8000
01/10/170.11000.11000.10000.1000233,7000
01/09/170.11000.11000.10000.1100230,3000
COMPANY PROFILE
AMEX, PED - Pedevco Corp. Common Stock

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Materials
Industry:Oil & Gas Drilling & Exploration
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.3875
PtS:1.4811
EBITDA:N/A
Shares:49.86M
Market Cap:5.49M
52wk range:0.09 - 0.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71