PEDPedevco Corp. Common Stock12/02/2016
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1150
VOLUME:
137,500
CHANGE(%):
7.69
PREV:
0.1300
LOW:
0.1100
BID:
0.1135
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.14000.14000.11000.1200137,5000
12/01/160.12000.14000.11000.1300137,4000
11/30/160.11000.12000.10000.1200136,7000
11/29/160.12000.12000.11000.120075,0000
11/28/160.12000.16000.10000.1100142,3000
11/25/160.12000.12000.10000.120074,2000
11/24/160.12000.12000.12000.120000
11/23/160.13000.15000.10000.1200308,4000
11/22/160.14000.14000.12000.1300196,4000
11/21/160.12000.16000.10000.1300512,4000
COMPANY PROFILE
AMEX, PED - Pedevco Corp. Common Stock

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Materials
Industry:Oil & Gas Drilling & Exploration
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.7718
PtS:1.4944
EBITDA:N/A
Shares:49.82M
Market Cap:5.98M
52wk range:0.10 - 0.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37