PEDPedevco Corp01/18/2018
LAST:

 0.3200
CHANGE:
 0.02
OPEN:
0.3300
HIGH:
0.3400
ASK:
0.6900
VOLUME:
83,300
CHANGE(%):
5.04
PREV:
0.3370
LOW:
0.3200
BID:
0.5510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.33000.34000.32000.320083,3000
01/17/180.34100.35500.33500.337060,5000
01/16/180.37000.37000.34000.3400130,6000
01/15/180.34500.34500.34500.345000
01/12/180.33000.38800.32100.3450245,9000
01/11/180.32000.45000.32000.34002,109,9000
01/10/180.33500.34500.31500.3240153,8000
01/09/180.33100.35000.33000.335087,5000
01/08/180.34000.36000.33000.340068,3000
01/05/180.33500.36800.33000.3400229,2000
COMPANY PROFILE
AMEX, PED - Pedevco Corp

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Materials
Industry:Oil & Gas Drilling & Exploration
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.6
EBITDA:N/A
Shares:6.09M
Market Cap:1.95M
52wk range:0.27 - 1.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23