EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PED:

24 Sep 2025
LAST:

0.5990

CHANGE:
 0.03		OPEN:
0.5801		HIGH:
0.5995		ASK:
0.6900		VOLUME:
45.7K
CHG(%):
5.01		PREV:
0.5704		LOW:
0.5801		BID:
0.5510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 250.59900.59900.59900.5990364
24 Sep 250.58010.59950.58010.599045.7K
23 Sep 250.58000.59980.56970.570491.3K
22 Sep 250.60000.60000.56850.5712199.5K
19 Sep 250.59870.61100.58000.5800104.2K
18 Sep 250.60130.61500.60130.611045.9K
17 Sep 250.59500.61400.59210.6011238.5K
16 Sep 250.58620.60000.58550.592170.5K
15 Sep 250.59000.60750.58510.5900108.2K
12 Sep 250.59820.61870.58830.5963266K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.59
MA10:0.59
MA20:0.60
MA50:0.61
MA100:0.63
MA200:0.68
STO9:59.21
STO14:52.38
RSI14:43.53
WPR14:-37.69
MTM14:-0.02
ROC14:-0.03
ATR:0.03
Week High:0.62
Week Low:0.57
Month High:0.66
Month Low:0.57
Year High:1.04
Year Low:0.47
Volatility:26.90

RECENT SPLITS

Date Ratio
08 Apr 20171-10