EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PED: Pedevco Corp

17 Oct 25 20:00
LAST:

0.5709

CHANGE:
 0.01		OPEN:
0.5602		HIGH:
0.5784		ASK:
0.6900		VOLUME:
39.6K
CHG(%):
1.93		PREV:
0.5601		LOW:
0.5600		BID:
0.5510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.57000.57840.56010.570941.6K
16 Oct 250.58000.58980.56010.560175.3K
15 Oct 250.58000.59000.57000.582668.4K
14 Oct 250.58000.59000.56100.5900137.5K
13 Oct 250.59000.59320.55800.5787260.9K
10 Oct 250.59300.59340.56400.5652207.8K
09 Oct 250.59900.59900.59010.5901105.7K
08 Oct 250.59820.59820.58920.592739.7K
07 Oct 250.58000.59040.57500.5892216.1K
06 Oct 250.58900.59160.57230.5727206.6K

COMPANY PROFILE

Name:Pedevco Corp
About:PEDEVCO Corp., an oil and gas company, focuses on the acquisition, development, and production of oil and natural gas assets in the United States. The company holds interests in the Permian Basin asset covering an area of approximately 14,550 net acres located in New Mexico. Its properties also include D-J Basin asset covering an area of approximately 14,809 net acres in Weld and Morgan Counties, Colorado; and 3,860 net acres in Laramie County, Wyoming. The company is headquartered in Houston, Texas.
Sector:Energy
Address:Energy Center II, Houston, TX, United States, 77079
Website:https://www.pedevco.com
CUSIP:70532Y105
CIK:0001141197
ISIN:US70532Y3036
FIGI:BBG000FCV2G0
LEI:549300Z61LE7UJPSV293

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.21 
Forward P/E:7.37 
EPS Ratio:0.14 
Price to Book:0.45 
Price to Sales:1.50 
EBITDA:15.95M 
Shares:91.98M 
Market Cap:52.51M 

TECHNICAL INDICATORS

MA5:0.581.0%
MA10:0.581.5%
MA20:0.581.7%
MA50:0.593.9%
MA100:0.629.2%
MA200:0.6615.6%
STO9:27.76
STO14:27.14
RSI14:49.15
WPR14:-66.87
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:0.593.9%
Week Low:0.562.3%
Month High:0.627.7%
Month Low:0.5615.6%
Year High:1.0278.7%
Year Low:0.4721.4%
Volatility:8.20 

RECENT SPLITS

Date Ratio
08 Apr 20171-10