PEDPedevco Corp.09/22/2017
LAST:

 0.5600
CHANGE:
 0.02
OPEN:
0.5700
HIGH:
0.5800
ASK:
0.6900
VOLUME:
20,300
CHANGE(%):
3.45
PREV:
0.5800
LOW:
0.5600
BID:
0.5510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.57000.58000.56000.560020,3000
09/21/170.56000.58000.56000.580022,3000
09/20/170.56200.58800.56000.575070,4000
09/19/170.61000.61000.55500.580053,6000
09/18/170.56000.61000.55000.570066,2000
09/15/170.57000.58000.56000.560067,5000
09/14/170.61700.61700.55100.585094,5000
09/13/170.60500.63500.60000.617076,4000
09/12/170.65000.65000.59200.605082,2000
09/11/170.67500.68000.61000.6390136,8000
COMPANY PROFILE
AMEX, PED - Pedevco Corp.

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Materials
Industry:Oil & Gas Drilling & Exploration
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.9536
EBITDA:N/A
Shares:6.09M
Market Cap:3.41M
52wk range:0.51 - 2.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82