PEDPedevco Corp.11/21/2017
LAST:

 0.2900
CHANGE:
 0.01
OPEN:
0.3000
HIGH:
0.3100
ASK:
0.6900
VOLUME:
100,600
CHANGE(%):
3.33
PREV:
0.3000
LOW:
0.2900
BID:
0.5510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/170.30000.31000.29000.2900100,6000
11/20/170.32000.32000.29000.300024,1000
11/17/170.30000.33000.30000.320039,7000
11/16/170.32000.35000.30000.310076,0000
11/15/170.29000.37000.29000.3100555,2000
11/14/170.31000.33500.27800.310087,3000
11/13/170.32100.32600.31000.315095,2000
11/10/170.32500.35000.32000.3250108,5000
11/09/170.34900.35200.32500.329073,2000
11/08/170.34000.38000.32000.3300557,3000
COMPANY PROFILE
AMEX, PED - Pedevco Corp.

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Materials
Industry:Oil & Gas Drilling & Exploration
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.6
EBITDA:N/A
Shares:6.09M
Market Cap:1.76M
52wk range:0.27 - 1.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23