PEDPedevco Corp.03/24/2017
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.0991
VOLUME:
125,900
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.0900
BID:
0.0930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.10000.10000.09000.1000125,9000
03/23/170.10000.10000.09000.100076,2000
03/22/170.10000.10000.09000.1000165,0000
03/21/170.10000.11000.10000.1000515,9000
03/20/170.10000.13000.10000.11001,614,3000
03/17/170.10000.10000.10000.100054,0000
03/16/170.10000.10000.10000.100038,5000
03/15/170.10000.10000.10000.100048,9000
03/14/170.10000.10000.10000.100034,5000
03/13/170.10000.10000.10000.100098,2000
COMPANY PROFILE
AMEX, PED - Pedevco Corp.

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Materials
Industry:Oil & Gas Drilling & Exploration
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.225
PtS:1.3076
EBITDA:N/A
Shares:49.90M
Market Cap:4.99M
52wk range:0.09 - 0.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,966-990.82
FTSE7,281-560.77
NI22518,986-2771.44
CAC405,004-160.33
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68