PEDPedevco Corp.05/24/2017
LAST:

 0.6000
CHANGE:
 0.02
OPEN:
0.6100
HIGH:
0.6300
ASK:
0.6700
VOLUME:
30,900
CHANGE(%):
3.23
PREV:
0.6200
LOW:
0.5600
BID:
0.6300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.61000.63000.56000.600030,9000
05/23/170.64000.68000.58000.620032,4000
05/22/170.64000.78000.63000.650063,3000
05/19/170.67000.70000.62000.650061,1000
05/18/170.73000.73000.66000.690065,0000
05/17/170.77000.84000.66000.7500162,3000
05/16/170.81000.98000.73000.8000462,4000
05/15/170.88000.90000.73000.8300131,9000
05/12/170.88000.95000.81000.8900314,4000
05/11/171.24001.48000.91001.02001,921,4000
COMPANY PROFILE
AMEX, PED - Pedevco Corp.

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Materials
Industry:Oil & Gas Drilling & Exploration
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.9552
EBITDA:N/A
Shares:5.49M
Market Cap:3.29M
52wk range:0.51 - 3.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,200370.60
DJI21,091790.38
SP5002,416110.47
DAX12,64410.01
FTSE7,52380.11
NI22519,813700.36
CAC405,34970.14
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80