EUSAUSA Index MSCI Ishares01/20/2017
LAST:

 48.12
CHANGE:
 0.06
OPEN:
48.41
HIGH:
48.41
ASK:
48.38
VOLUME:
45,800
CHANGE(%):
0.12
PREV:
48.06
LOW:
48.06
BID:
48.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1748.4148.4148.0648.1245,8000
01/19/1748.4548.4548.0048.064,8000
01/18/1748.2048.3548.1248.355,4000
01/17/1748.0348.3448.0348.1212,4000
01/16/1748.2548.2548.2548.2500
01/13/1748.2348.3748.2248.2511,0000
01/12/1748.1748.2047.7648.1812,9000
01/11/1748.1348.2447.9748.2110,4000
01/10/1748.2848.2848.0448.0915,9000
01/09/1748.3848.3848.0148.0110,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.65 - 48.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71