EUSAUS Index MSCI Ishares09/22/2017
LAST:

 52.24
CHANGE:
 0.14
OPEN:
52.11
HIGH:
52.24
ASK:
53.42
VOLUME:
33,500
CHANGE(%):
0.27
PREV:
52.10
LOW:
52.10
BID:
48.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1752.1152.2452.1052.2433,5000
09/21/1752.2252.2252.0652.10184,4000
09/20/1752.1752.2152.0852.1946,3000
09/19/1752.1152.2052.0952.153,3000
09/18/1752.2152.2652.1352.198,4000
09/15/1751.9352.0851.9352.083,7000
09/14/1751.9252.0151.9252.0011,3000
09/13/1751.7852.0251.7852.003,3000
09/12/1751.9551.9551.9151.916000
09/11/1751.5451.7851.5451.734,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.88 - 52.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82