EUSAUS Index MSCI Ishares01/19/2018
LAST:

 57.97
CHANGE:
 0.41
OPEN:
57.76
HIGH:
57.97
ASK:
53.42
VOLUME:
15,700
CHANGE(%):
0.71
PREV:
57.56
LOW:
57.68
BID:
48.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1857.7657.9757.6857.9715,7000
01/18/1857.7157.7357.5057.5631,4000
01/17/1857.4857.7957.3257.6435,2000
01/16/1858.1158.1157.1957.1937,5000
01/15/1857.5957.5957.5957.5900
01/12/1857.4057.6157.3657.5942,8000
01/11/1856.9557.2756.9157.276,4000
01/10/1856.6656.8156.5856.7641,5000
01/09/1856.9157.0756.8356.897,9000
01/08/1856.8056.8556.5956.8511,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.90 - 58.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23