EUSAUS Index MSCI Ishares07/28/2017
LAST:

 51.77
CHANGE:
 0.03
OPEN:
51.69
HIGH:
51.77
ASK:
53.42
VOLUME:
17,400
CHANGE(%):
0.06
PREV:
51.74
LOW:
51.66
BID:
48.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1751.6951.7751.6651.7717,4000
07/27/1752.1352.1351.5051.7415,8000
07/26/1751.9551.9851.8551.8723,2000
07/25/1752.2652.2651.8852.0111,9000
07/24/1751.7251.8251.7251.8055,1000
07/21/1751.9051.9051.7451.808,2000
07/20/1751.8451.9151.8151.834,6000
07/19/1751.6651.8351.6251.8360,6000
07/18/1751.4751.5251.4251.527,4000
07/17/1751.5051.6651.4751.614,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.88 - 52.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56