EUSAUSA Index MSCI Ishares09/27/2016
LAST:

 45.71
CHANGE:
 0.20
OPEN:
45.64
HIGH:
45.76
ASK:
46.16
VOLUME:
3,600
CHANGE(%):
0.44
PREV:
45.51
LOW:
45.55
BID:
46.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1645.6445.7645.5545.713,6000
09/26/1645.6745.7045.5145.512,9000
09/23/1646.2346.2346.1146.171,6000
09/22/1646.0746.3146.0746.301,4000
09/21/1645.5945.8245.3945.805,1000
09/20/1645.5445.6745.3245.477,2000
09/19/1645.6045.6045.4345.501,2000
09/16/1645.3245.3245.2245.293,1000
09/15/1644.9744.9744.9744.974000
09/14/1645.1145.4645.1145.251,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.8
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.65 - 46.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,465-2191.31
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,475-960.41