EUSAUS Index MSCI Ishares05/26/2017
LAST:

 50.59
CHANGE:
 0.07
OPEN:
50.60
HIGH:
50.64
ASK:
53.42
VOLUME:
23,100
CHANGE(%):
0.14
PREV:
50.66
LOW:
50.52
BID:
44.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1750.6050.6450.5250.5923,1000
05/25/1750.6550.7250.5850.665,6000
05/24/1750.3450.4350.2950.438,3000
05/23/1750.2950.3450.1950.2855,7000
05/22/1749.9750.2549.9750.227,5000
05/19/1749.7150.0949.7149.937,5000
05/18/1749.3249.7249.3249.6010,5000
05/17/1750.1350.1349.4449.4811,0000
05/16/1750.5650.5650.1950.266,5000
05/15/1750.4050.4450.3550.408,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.61 - 50.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03