EUSAUSA Index MSCI Ishares03/23/2017
LAST:

 49.50
CHANGE:
 0.11
OPEN:
49.31
HIGH:
49.72
ASK:
53.20
VOLUME:
20,400
CHANGE(%):
0.22
PREV:
49.39
LOW:
49.31
BID:
47.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1749.3149.7249.3149.5020,4000
03/22/1749.2349.4049.1449.398,0000
03/21/1750.0250.0249.3849.437,2000
03/20/1750.0650.1249.9550.0511,0000
03/17/1750.2850.4050.1550.206,2000
03/16/1750.2050.3450.1150.17153,6000
03/15/1749.9050.4549.9050.3711,4000
03/14/1749.7549.7949.5449.795,7000
03/13/1750.1150.1149.8549.942,6000
03/10/1749.9350.0049.5949.593,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.61 - 50.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,322-60.02