EUSAUS Index MSCI Ishares11/17/2017
LAST:

 53.60
CHANGE:
 0.12
OPEN:
53.55
HIGH:
53.61
ASK:
53.42
VOLUME:
1,700
CHANGE(%):
0.22
PREV:
53.48
LOW:
53.55
BID:
48.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1753.5553.6153.5553.601,7000
11/16/1753.4553.5553.4553.484,5000
11/15/1752.8953.1252.8853.018,4000
11/14/1752.9853.2652.9853.257,0000
11/13/1752.9253.3052.9253.257,9000
11/10/1753.1253.2653.1253.253,2000
11/09/1753.1353.2052.9053.201,4000
11/08/1753.2353.3953.2353.352,5000
11/07/1753.3753.3753.2153.244,9000
11/06/1753.2853.4653.2853.4419,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.68 - 53.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23