EUSAUSA Index MSCI Ishares12/08/2016
LAST:

 48.31
CHANGE:
 0.12
OPEN:
48.25
HIGH:
48.51
ASK:
51.52
VOLUME:
17,700
CHANGE(%):
0.25
PREV:
48.19
LOW:
48.17
BID:
42.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1648.2548.5148.1748.3117,7000
12/07/1647.5948.2247.5448.1912,9000
12/06/1647.1647.5747.1647.5710,0000
12/05/1647.2847.3447.2147.324,6000
12/02/1647.1547.1546.8446.844,8000
12/01/1647.1947.3246.7646.8931,1000
11/30/1647.6747.6747.1747.1752,0000
11/29/1647.0947.3146.9747.1828,9000
11/28/1647.6647.6647.1147.114,9000
11/25/1647.4547.4847.3947.481,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.8
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.65 - 48.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9491830.98
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,741-1210.53