TTTUltrapro Short 20+ Year Trsy Proshares09/23/2016
LAST:

 22.77		CHANGE:
 0.08		OPEN:
22.72		HIGH:
22.84		ASK:
22.86		VOLUME:
8,800
CHANGE(%):
0.35		PREV:
22.69		LOW:
22.60		BID:
21.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1622.7222.8422.6022.778,8000
09/22/1622.9122.9222.5722.6941,4000
09/21/1624.2024.2023.3323.3320,8000
09/20/1623.7623.9823.5023.9420,7000
09/19/1624.0924.2023.8624.0010,7000
09/16/1624.0524.2623.9523.9553,2000
09/15/1624.6024.8324.3824.5331,8000
09/14/1624.3124.3123.8024.1154,4000
09/13/1623.4124.6523.3424.2645,8000
09/12/1623.5923.6923.3723.5147,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.2
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.34 - 41.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,482-1451.37
FTSE6,833-771.11
NI22516,545-2091.25
CAC404,422-671.49
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56