TTTUltrapro Short 20 Year Treasury -3X ETF06/27/2025
LAST:

 74.77		CHANGE:
 1.39		OPEN:
74.36		HIGH:
75.00		ASK:
0.00		VOLUME:
3,400
CHANGE(%):
1.89		PREV:
73.38		LOW:
73.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2574.9175.1074.4475.061,0000
07/02/2574.4174.5073.5573.553,7000
07/01/2572.0372.8871.9872.1713,5000
06/30/2573.7773.7772.3072.484,2000
06/27/2574.3675.0073.7974.773,4000
06/26/2574.0374.2073.3873.381,7000
06/25/2575.6976.0874.4374.431,9000
06/24/2576.5576.5674.6874.852,7000
06/23/2576.1076.6475.3076.643,3000
06/20/2577.7279.0377.2477.376,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63