TTTUltrapro Short 20+ Year Trsy Proshares01/20/2017
LAST:

 32.03
CHANGE:
 0.20
OPEN:
32.18
HIGH:
32.51
ASK:
31.35
VOLUME:
54,400
CHANGE(%):
0.63
PREV:
31.83
LOW:
31.84
BID:
31.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1732.1832.5131.8432.0354,4000
01/19/1731.5932.3031.5931.8377,3000
01/18/1730.6831.2830.6631.2831,5000
01/17/1729.9430.4529.8230.0835,1000
01/16/1730.9230.9230.9230.9200
01/13/1730.9731.5030.7530.9216,7000
01/12/1730.0130.6429.7230.6450,6000
01/11/1730.6230.9130.0130.4837,4000
01/10/1730.8130.9730.6930.7619,4000
01/09/1730.6130.9630.5530.6818,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.2
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.34 - 35.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71