TTTUltrapro Short 20+ Year Trsy Proshares01/23/2018
LAST:

 26.24
CHANGE:
 0.36
OPEN:
26.24
HIGH:
26.53
ASK:
27.00
VOLUME:
59,200
CHANGE(%):
1.35
PREV:
26.60
LOW:
25.95
BID:
27.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1826.2426.5325.9526.2459,2000
01/22/1826.5326.7126.2726.60119,7000
01/19/1826.4726.7526.3926.6883,7000
01/18/1826.1526.3825.9526.2788,7000
01/17/1825.4025.6725.0625.5272,7000
01/16/1825.3825.7425.3025.4357,5000
01/15/1825.7325.7325.7325.7300
01/12/1826.0826.1325.6225.7380,4000
01/11/1826.3726.4925.7025.87273,4000
01/10/1826.8426.9025.7226.17136,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.2
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.61 - 34.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23