TTTUltrapro Short 20+ Year Trsy Proshares07/28/2017
LAST:

 27.44
CHANGE:
 0.48
OPEN:
27.77
HIGH:
27.78
ASK:
27.00
VOLUME:
7,600
CHANGE(%):
1.72
PREV:
27.92
LOW:
27.44
BID:
27.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1727.7727.7827.4427.447,6000
07/27/1727.9228.1527.8427.9239,0000
07/26/1727.8527.9627.4027.5518,7000
07/25/1727.2827.7527.2827.7331,8000
07/24/1726.4626.7126.4026.7118,9000
07/21/1726.3326.3726.1226.3319,1000
07/20/1726.4826.5626.3126.4914,5000
07/19/1726.9027.0326.7926.9571,5000
07/18/1727.1027.2226.8726.8726,0000
07/17/1727.8227.8427.5027.729,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.2
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.05 - 35.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56