TTTUltrapro Short 20+ Year Trsy Proshares05/26/2017
LAST:

 28.25
CHANGE:
 0.11
OPEN:
28.19
HIGH:
28.35
ASK:
34.11
VOLUME:
10,700
CHANGE(%):
0.39
PREV:
28.36
LOW:
28.03
BID:
27.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1728.1928.3528.0328.2510,7000
05/25/1728.5628.6728.3628.3610,1000
05/24/1728.7228.8128.3528.5020,6000
05/23/1728.1028.8628.1028.8423,2000
05/22/1728.2728.3328.2128.3010,1000
05/19/1728.3428.5028.0428.1011,0000
05/18/1727.9828.3527.9528.2056,8000
05/17/1728.7529.0228.1628.2860,9000
05/16/1729.8829.9029.4529.693,8000
05/15/1730.0830.1429.9230.143,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.2
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.34 - 35.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03