TTTUltrapro Short 20+ Year Trsy Proshares12/09/2016
LAST:

 34.55
CHANGE:
 1.25
OPEN:
33.66
HIGH:
34.68
ASK:
33.04
VOLUME:
87,900
CHANGE(%):
3.75
PREV:
33.30
LOW:
33.51
BID:
15.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1633.6634.6833.5134.5587,9000
12/08/1633.1133.4333.0833.3026,2000
12/07/1632.6632.6632.0032.1545,4000
12/06/1632.7233.1432.6032.9327,9000
12/05/1633.3733.7532.2332.8734,1000
12/02/1633.2033.2232.3232.9167,3000
12/01/1633.5434.4033.4233.5090,7000
11/30/1632.9133.1032.0032.5665,2000
11/29/1631.6231.6830.9431.0933,3000
11/28/1631.6231.8831.4331.4337,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.2
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.34 - 38.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44