TTTUltrapro Short 20+ Year Trsy Proshares09/22/2017
LAST:

 25.55
CHANGE:
 0.20
OPEN:
25.33
HIGH:
25.65
ASK:
27.00
VOLUME:
59,800
CHANGE(%):
0.78
PREV:
25.75
LOW:
25.28
BID:
27.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1725.3325.6525.2825.5559,8000
09/21/1725.5625.7525.3325.75111,9000
09/20/1725.7126.0425.6425.7166,7000
09/19/1725.5225.8225.5225.7834,7000
09/18/1725.4125.7925.3725.5956,7000
09/15/1725.1725.3525.1725.1920,7000
09/14/1725.4525.4525.1725.1794,8000
09/13/1725.1425.5025.1425.4777,1000
09/12/1725.1125.2925.1125.2277,1000
09/11/1724.5924.9324.5124.8559,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.2
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.75 - 35.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82