TTTUltrapro Short 20+ Year Trsy Proshares03/23/2017
LAST:

 30.94
CHANGE:
 0.16
OPEN:
30.59
HIGH:
31.17
ASK:
43.00
VOLUME:
26,800
CHANGE(%):
0.52
PREV:
30.78
LOW:
30.59
BID:
30.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1730.5931.1730.5930.9426,8000
03/22/1730.7330.9030.4130.78302,9000
03/21/1732.0732.0731.1131.1673,0000
03/20/1732.5632.5631.9632.0034,9000
03/17/1732.9532.9532.3532.4235,8000
03/16/1732.9433.2832.8733.0630,3000
03/15/1733.4233.4432.4032.69102,5000
03/14/1734.1134.1633.6333.8482,6000
03/13/1734.0734.3033.8334.2662,3000
03/10/1733.7234.1533.6433.6579,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.2
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.34 - 35.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,322-60.02