PKBDynamic Building & Construct Powershares05/26/2017
LAST:

 28.80
CHANGE:
 0.20
OPEN:
28.96
HIGH:
28.96
ASK:
29.67
VOLUME:
62,000
CHANGE(%):
0.69
PREV:
29.00
LOW:
28.77
BID:
28.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1728.9628.9628.7728.8062,0000
05/25/1729.1229.2528.9529.00141,2000
05/24/1729.0329.0328.8828.9968,3000
05/23/1729.3029.3028.9729.0767,9000
05/22/1729.1729.3229.0829.1741,8000
05/19/1728.9429.2728.9029.0832,1000
05/18/1728.5928.9228.4928.7994,9000
05/17/1729.1229.1728.7228.72101,2000
05/16/1729.7529.7529.4329.53125,6000
05/15/1729.5829.7729.5329.7088,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.97 - 30.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03