PKBDynamic Building & Construct Powershares12/09/2016
LAST:

 29.13
CHANGE:
 0.06
OPEN:
29.46
HIGH:
29.46
ASK:
27.99
VOLUME:
178,100
CHANGE(%):
0.21
PREV:
29.07
LOW:
28.96
BID:
27.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1629.4629.4628.9629.13178,1000
12/08/1629.3429.3428.8529.07207,3000
12/07/1628.3828.8928.3628.85207,5000
12/06/1628.2828.4228.0628.38120,5000
12/05/1628.1728.2428.0528.16242,7000
12/02/1627.9227.9627.7927.85104,7000
12/01/1627.9328.2027.7527.83224,0000
11/30/1628.2528.2927.7727.78399,1000
11/29/1627.9928.1027.8627.93274,0000
11/28/1628.6128.6127.9527.98232,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.418
DivYield:0.2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.74 - 29.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44