PKBDynamic Building & Construct Powershares02/17/2017
LAST:

 28.84
CHANGE:
 0.27
OPEN:
29.04
HIGH:
29.04
ASK:
29.35
VOLUME:
127,100
CHANGE(%):
0.93
PREV:
29.11
LOW:
28.71
BID:
28.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1729.0429.0428.7128.84127,1000
02/16/1729.2129.2628.8729.11116,9000
02/15/1728.8529.2028.8529.1688,7000
02/14/1728.8629.0628.6528.96111,4000
02/13/1729.2129.4228.9328.98223,0000
02/10/1728.8129.0228.6529.01166,7000
02/09/1728.4628.7528.2628.68140,3000
02/08/1728.4928.4928.2028.38134,2000
02/07/1728.6428.7328.3828.55147,6000
02/06/1728.8428.8728.5428.66110,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.7
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.27 - 29.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47