PKBDynamic Building & Construct Powershares01/19/2018
LAST:

 35.90
CHANGE:
 0.47
OPEN:
35.51
HIGH:
35.90
ASK:
29.73
VOLUME:
70,200
CHANGE(%):
1.33
PREV:
35.43
LOW:
35.51
BID:
29.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1835.5135.9035.5135.9070,2000
01/18/1835.7936.1335.4335.4342,3000
01/17/1835.4435.8235.3835.7476,4000
01/16/1836.0736.1835.1735.2667,3000
01/15/1835.8635.8635.8635.8600
01/12/1835.7535.9535.6535.8657,9000
01/11/1835.3635.8035.3635.8069,5000
01/10/1835.4535.4935.0535.0869,0000
01/09/1835.8135.8635.6235.6483,0000
01/08/1835.5435.7735.4335.6646,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.82 - 36.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23