PKBDynamic Building & Construct Powershares07/26/2017
LAST:

 29.64
CHANGE:
 0.14
OPEN:
29.85
HIGH:
29.85
ASK:
29.73
VOLUME:
18,600
CHANGE(%):
0.47
PREV:
29.78
LOW:
29.56
BID:
29.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1729.8529.8529.5629.6418,6000
07/25/1729.7429.9229.6829.7846,0000
07/24/1729.6129.6129.5029.5829,3000
07/21/1729.5229.6529.4829.5820,3000
07/20/1729.8329.8329.3829.4865,3000
07/19/1729.6329.8829.6329.8864,1000
07/18/1729.7829.8229.4729.5777,1000
07/17/1729.8829.9929.7729.9328,2000
07/14/1729.8829.9729.8529.8837,1000
07/13/1729.7829.9629.7529.8939,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.97 - 30.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,077270.13
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50