PKBDynamic Building & Construct Powershares03/28/2017
LAST:

 28.74
CHANGE:
 0.22
OPEN:
28.42
HIGH:
28.80
ASK:
29.21
VOLUME:
114,500
CHANGE(%):
0.77
PREV:
28.52
LOW:
28.38
BID:
28.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1728.4228.8028.3828.74114,5000
03/27/1728.2228.5828.0128.52203,0000
03/24/1728.9128.9128.4328.5856,6000
03/23/1728.6628.9528.6628.84141,3000
03/22/1728.6228.8928.4428.70107,9000
03/21/1729.3129.3528.6528.66142,8000
03/20/1729.4029.4429.1129.21168,7000
03/17/1729.3929.4629.1929.3766,0000
03/16/1729.3629.5129.3029.3484,6000
03/15/1728.9929.3728.9229.29141,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.7
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.97 - 29.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,650-520.25
SP5002,35900.02
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19