PKBDynamic Building & Construct Powershares01/13/2017
LAST:

 28.14
CHANGE:
 0.31
OPEN:
27.93
HIGH:
28.19
ASK:
28.10
VOLUME:
77,200
CHANGE(%):
1.11
PREV:
27.83
LOW:
27.93
BID:
28.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1727.9328.1927.9328.1477,2000
01/12/1728.1028.1027.4327.83176,8000
01/11/1728.0828.1027.8728.10184,2000
01/10/1727.6227.9827.6227.95288,6000
01/09/1727.9228.0027.6327.6359,3000
01/06/1728.2928.2927.9027.94140,0000
01/05/1728.5228.6328.1328.2489,3000
01/04/1728.6828.6828.3328.57248,2000
01/03/1728.1528.5027.9228.16101,3000
01/02/1727.8727.8727.8727.8700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.7
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.74 - 29.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-220.39
DJI19,872-140.07
SP5002,268-70.30
DAX11,545-100.08
FTSE7,245-831.13
NI22518,814-2821.48
CAC404,863-190.39
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54