PKBDynamic Building & Construct Powershares09/22/2017
LAST:

 30.34
CHANGE:
 0.03
OPEN:
30.32
HIGH:
30.37
ASK:
29.73
VOLUME:
46,500
CHANGE(%):
0.10
PREV:
30.31
LOW:
30.20
BID:
29.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1730.3230.3730.2030.3446,5000
09/21/1730.6330.6330.1930.3159,3000
09/20/1730.4230.4230.2130.29142,7000
09/19/1730.5230.5230.2230.33116,8000
09/18/1730.2030.2430.0830.1595,3000
09/15/1729.8630.0329.7829.9855,2000
09/14/1730.0130.0129.8529.9498,4000
09/13/1730.2930.2929.9630.0775,5000
09/12/1730.1230.2129.9830.21289,9000
09/11/1730.0730.0729.7129.85166,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.97 - 30.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,392950.47
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,591-2901.04