PKBDynamic Building & Construct Powershares09/30/2016
LAST:

 25.92
CHANGE:
 0.15
OPEN:
25.84
HIGH:
25.94
ASK:
25.86
VOLUME:
6,800
CHANGE(%):
0.58
PREV:
25.77
LOW:
25.72
BID:
25.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1625.8425.9425.7225.926,8000
09/29/1625.9525.9625.7225.7711,5000
09/28/1625.8126.0625.8126.0619,3000
09/27/1625.6225.8025.5325.7715,6000
09/26/1625.6125.7725.6125.6328,7000
09/23/1625.8825.9325.7025.7224,6000
09/22/1625.6125.8725.6125.8411,1000
09/21/1625.1325.4425.0425.4220,3000
09/20/1625.2625.2624.9825.0263,6000
09/19/1625.0425.3125.0425.1641,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.42
DivYield:0.2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.74 - 27.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86