TYO7-10 Yr Trsy Bear 3X Direxion04/25/2017
LAST:

 14.49
CHANGE:
 0.18
OPEN:
14.41
HIGH:
14.56
ASK:
15.55
VOLUME:
11,000
CHANGE(%):
1.26
PREV:
14.31
LOW:
14.40
BID:
12.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1714.4114.5614.4014.4911,0000
04/24/1714.4214.4414.3114.318,8000
04/21/1714.2014.2214.1614.213,4000
04/20/1714.1914.2714.1914.276,4000
04/19/1714.1014.1714.1014.131,1000
04/18/1714.2014.2014.0214.0210,0000
04/17/1714.2614.2714.2014.272,0000
04/14/1714.2614.2614.2614.2600
04/13/1714.3314.3914.2214.2677,5000
04/12/1714.4014.4814.3514.3518,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.60 - 16.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,462-50.04
FTSE7,270-60.08
NI22519,2892101.10
CAC405,27910.02
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50