TYO7-10 Yr Trsy Bear 3X Direxion01/17/17 09:37
LAST:

 15.15
CHANGE:
 0.03
OPEN:
15.15
HIGH:
15.15
ASK:
15.81
VOLUME:
500
CHANGE(%):
0.20
PREV:
15.12
LOW:
15.15
BID:
15.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1715.1515.1515.1515.155000
01/13/1715.1115.2015.1015.127,0000
01/12/1714.9815.1314.9015.133,4000
01/11/1715.2515.2515.0015.163,1000
01/10/1715.1115.2715.0515.2757,0000
01/09/1715.2115.2115.1115.121,8000
01/06/1715.1215.4715.0715.237000
01/05/1715.4215.5415.0615.0622,4000
01/04/1715.6115.6115.3915.4617,3000
01/03/1715.6015.8715.2215.567,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.60 - 16.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54