TYO7-10 Year Treasury Bear -3X Direxion02/16/2018
LAST:

 15.45
CHANGE:
 0.10
OPEN:
15.45
HIGH:
15.46
ASK:
14.80
VOLUME:
22,200
CHANGE(%):
0.63
PREV:
15.55
LOW:
15.37
BID:
13.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1815.4515.4615.3715.4522,2000
02/15/1815.6215.6415.4315.5526,6000
02/14/1815.4115.6315.4115.6234,1000
02/13/1815.3715.3715.3015.333,0000
02/12/1815.2915.4015.2915.368,9000
02/09/1815.4415.4415.1615.2510,9000
02/08/1815.5215.5215.2315.2928,5000
02/07/1815.1015.3415.1015.3320,9000
02/06/1814.9515.1914.9515.1920,1000
02/05/1815.3915.4514.9115.0739,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.12 - 15.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23