TYO7-10 Yr Trsy Bear 3X Direxion02/17/2017
LAST:

 15.13
CHANGE:
 0.12
OPEN:
15.13
HIGH:
15.13
ASK:
15.81
VOLUME:
4,100
CHANGE(%):
0.79
PREV:
15.25
LOW:
15.06
BID:
15.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1715.1315.1315.0615.134,1000
02/16/1715.5715.5715.2115.256,0000
02/15/1715.4015.5015.3215.4412,6000
02/14/1715.3715.4415.0415.3520,7000
02/13/1715.3315.4015.0415.1869,1000
02/10/1715.1015.1515.1015.151,0000
02/09/1714.7014.8814.7014.871,5000
02/08/1714.8814.9414.6514.7350,0000
02/07/1715.1015.1015.0015.012,7000
02/06/1715.3715.3715.0015.007,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.60 - 16.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861220.38
DJI20,7321080.52
SP5002,36080.36
DAX11,9771501.27
FTSE7,291-90.13
NI22519,3811300.68
CAC404,891260.54
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76