TYO7-10 Year Treasury Bear -3X Direxion06/27/2017
LAST:

 13.85
CHANGE:
 0.23
OPEN:
13.82
HIGH:
13.89
ASK:
14.80
VOLUME:
3,600
CHANGE(%):
1.69
PREV:
13.62
LOW:
13.82
BID:
13.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1713.8213.8913.8213.853,6000
06/26/1713.6113.6313.5713.6244,8000
06/23/1713.7313.7313.6413.641,6000
06/22/1713.7213.7213.6913.691,2000
06/21/1713.7513.7513.7113.718000
06/20/1713.7113.7713.7113.746,2000
06/19/1713.7013.8213.7013.807,2000
06/16/1713.7113.7213.6913.703,4000
06/15/1713.7913.7913.7913.791000
06/14/1713.6213.6713.5613.646,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.60 - 16.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12