TYO7-10 Yr Trsy Bear 3X Direxion09/29/2016
LAST:

 13.01
CHANGE:
 0.03
OPEN:
13.19
HIGH:
13.19
ASK:
13.19
VOLUME:
1,600
CHANGE(%):
0.23
PREV:
13.04
LOW:
13.01
BID:
13.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1613.1913.1913.0113.011,6000
09/28/1613.0413.0413.0413.041000
09/27/1613.0413.0412.9913.041,0000
09/26/1612.7913.1412.7913.004,5000
09/23/1612.9313.2012.9313.179,5000
09/22/1613.5013.5012.8813.1813,6000
09/21/1613.6213.6213.2413.417,2000
09/20/1613.4113.5513.1713.555,0000
09/19/1613.5713.5713.3813.4710,4000
09/16/1613.1513.4813.1513.449,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.60 - 17.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51