TYO7-10 Yr Trsy Bear 3X Direxion12/06/16 16:15
LAST:

 15.35
CHANGE:
 0.01
OPEN:
15.36
HIGH:
15.42
ASK:
15.60
VOLUME:
30,313
CHANGE(%):
0.07
PREV:
15.36
LOW:
15.01
BID:
15.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1615.3615.4215.0115.3530,3130
12/05/1615.2415.5215.2315.363,9000
12/02/1615.5215.6015.3015.4510,2000
12/01/1615.5915.8915.4915.6414,4000
11/30/1615.3915.4915.2515.4740,0000
11/29/1615.0715.3015.0515.1520,3000
11/28/1615.0015.4914.9015.1247,7000
11/25/1615.2515.5015.2015.509,1000
11/24/1615.1315.1315.1315.1300
11/23/1615.3015.5015.1315.1357,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.60 - 16.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,775900.85
FTSE6,780330.49
NI22518,361860.47
CAC404,632581.26
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75