TYO7-10 Year Treasury Bear -3X Direxion12/15/2017
LAST:

 13.95
CHANGE:
 0.08
OPEN:
13.89
HIGH:
13.97
ASK:
14.80
VOLUME:
1,400
CHANGE(%):
0.58
PREV:
13.87
LOW:
13.89
BID:
13.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1713.8913.9713.8913.951,4000
12/14/1713.9613.9613.8613.875,1000
12/13/1714.0014.0013.8713.894,3000
12/12/1714.0614.0714.0314.0510,0000
12/11/1713.9213.9813.9213.951,3000
12/08/1713.9714.0013.9714.007000
12/07/1713.8513.9613.8513.9611,3000
12/06/1713.8313.8913.8113.8318,4000
12/05/1714.0214.0213.9813.987,0000
12/04/1714.0514.0714.0014.0013,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.12 - 16.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23