TYO7-10 Year Treasury Bear -3X Direxion08/22/2017
LAST:

 13.67
CHANGE:
 0.06
OPEN:
13.63
HIGH:
13.67
ASK:
14.80
VOLUME:
900
CHANGE(%):
0.44
PREV:
13.61
LOW:
13.63
BID:
13.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1713.6313.6713.6313.679000
08/21/1713.6613.6613.6013.612,9000
08/18/1713.5513.6613.5513.622,5000
08/17/1713.6713.7313.6213.621,7000
08/16/1713.8513.8513.7613.769000
08/15/1713.8813.8813.8513.851,2000
08/14/1713.6913.7413.6913.741,8000
08/11/1713.7013.7013.6413.643,9000
08/10/1713.7313.8013.6713.671,7000
08/09/1713.7613.8013.7513.803,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.79 - 16.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,195-350.28
FTSE7,376-50.07
NI22519,435510.26
CAC405,122-100.19
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91