VLUSPDR S&P 1500 Value Tilt ETF12/02/2016
LAST:

 87.28
CHANGE:
 0.33
OPEN:
87.40
HIGH:
87.40
ASK:
87.30
VOLUME:
2,000
CHANGE(%):
0.38
PREV:
87.61
LOW:
87.15
BID:
82.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1687.4087.4087.1587.282,0000
12/01/1687.4887.6187.4487.614000
11/30/1688.6188.6188.6188.612000
11/29/1686.5886.5886.5886.581000
11/28/1686.5886.5886.5886.582000
11/25/1686.6786.6786.6786.6700
11/24/1686.6786.6786.6786.6700
11/23/1686.6986.9586.6786.679000
11/22/1686.3286.4686.3286.382,6000
11/21/1685.7086.3285.7086.181,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:67.98 - 88.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37