VLUSPDR S&P 1500 Value Tilt ETF09/29/2016
LAST:

 81.43
CHANGE:
 0.08
OPEN:
81.43
HIGH:
81.43
ASK:
82.10
VOLUME:
100
CHANGE(%):
0.10
PREV:
81.51
LOW:
81.43
BID:
76.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1681.4381.4381.4381.431000
09/28/1681.5181.5181.5181.511000
09/27/1681.5181.5181.5181.511000
09/26/1681.5181.5181.5181.511000
09/23/1681.5181.5181.5181.5100
09/22/1681.5181.5181.5181.518000
09/21/1681.1081.1081.1081.102000
09/20/1681.1781.1781.1781.171000
09/19/1681.1681.1781.0081.175000
09/16/1682.7682.7682.7682.7600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:67.98 - 83.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,450-2441.46
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,317-4231.78