VLUSPDR S&P 1500 Value Tilt ETF02/27/2017
LAST:

 92.82
CHANGE:
 0.53
OPEN:
93.60
HIGH:
93.60
ASK:
90.31
VOLUME:
2,600
CHANGE(%):
0.57
PREV:
92.29
LOW:
92.40
BID:
87.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1793.6093.6092.4092.822,6000
02/24/1792.2992.2992.1592.291,0000
02/23/1792.2992.2992.2992.291000
02/22/1792.3892.5492.2992.291,0000
02/21/1792.4192.6092.2892.291,4000
02/20/1792.0392.0392.0392.0300
02/17/1791.7992.0391.7992.033000
02/16/1791.6891.8491.6891.842000
02/15/1791.9091.9091.9091.907000
02/14/1795.8295.8291.1591.601,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:73.07 - 95.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,806-160.14
FTSE7,25520.03
NI22519,119120.06
CAC404,84830.07
GLD1,259-40.34
BDI1,200494.26
HSI23,741-1840.77