VLUS&P 1500 Value Tilt ETF SPDR08/22/2017
LAST:

 92.25
CHANGE:
 0.30
OPEN:
92.25
HIGH:
92.25
ASK:
90.31
VOLUME:
200
CHANGE(%):
0.32
PREV:
92.55
LOW:
92.25
BID:
85.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1792.2592.2592.2592.252000
08/21/1792.5592.5592.5592.551000
08/18/1792.5592.5592.5592.551000
08/17/1792.5592.5592.5592.5500
08/16/1792.5592.5592.5592.551000
08/15/1792.5592.5592.5592.551000
08/14/1792.5592.5592.5592.551000
08/11/1792.5592.5592.5592.552000
08/10/1793.5893.5893.5893.581000
08/09/1793.6793.6793.5893.581,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:80.29 - 96.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,279-180.29
DJI21,831-680.31
SP5002,443-100.39
DAX12,188-410.33
FTSE7,378-40.05
NI22519,435510.26
CAC405,120-120.24
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91