VLUS&P 1500 Value Tilt ETF SPDR06/23/2017
LAST:

 91.73
CHANGE:
 0.00
OPEN:
91.73
HIGH:
91.73
ASK:
90.31
VOLUME:
100
CHANGE(%):
0.00
PREV:
91.73
LOW:
91.73
BID:
85.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1791.7391.7391.7391.731000
06/22/1791.7791.7791.7291.734,3000
06/21/1792.2692.2692.2692.261000
06/20/1792.2392.2692.2392.262000
06/19/1791.8891.8891.8891.881000
06/16/1791.9891.9891.8891.881,2000
06/15/1792.9392.9392.9392.9300
06/14/1792.9392.9392.9392.931000
06/13/1793.0793.0793.0793.071000
06/12/1793.0793.0793.0793.071000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:74.73 - 96.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02