VLUSPDR S&P 1500 Value Tilt ETF04/26/2017
LAST:

 91.66
CHANGE:
 0.00
OPEN:
91.66
HIGH:
91.66
ASK:
90.31
VOLUME:
100
CHANGE(%):
0.00
PREV:
91.66
LOW:
91.66
BID:
85.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1791.6691.6691.6691.661000
04/25/1790.9191.6690.9191.664000
04/24/1791.2791.2791.2791.271000
04/21/1790.6690.6690.6690.664000
04/20/1790.5290.5590.5290.551,0000
04/19/1790.2290.3389.6489.642,2000
04/18/1789.9889.9889.9889.981000
04/17/1791.0091.0089.9889.984000
04/14/1790.1090.1090.1090.1000
04/13/1790.1090.1090.1090.105000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:74.73 - 96.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,216-360.19
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,588-1100.45