VLUS&P 1500 Value Tilt ETF SPDR01/19/2018
LAST:

 106.7
CHANGE:
 0.00
OPEN:
106.7
HIGH:
106.7
ASK:
90.3
VOLUME:
100
CHANGE(%):
0.00
PREV:
106.7
LOW:
106.7
BID:
85.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18106.7106.7106.7106.71000
01/18/18106.7106.7106.7106.71000
01/17/18106.4106.7106.4106.72000
01/16/18106.0106.0105.8105.85000
01/15/18106.1106.1106.1106.100
01/12/18106.1106.1106.1106.13000
01/11/18105.3105.4105.3105.31,4000
01/10/18103.9103.9103.9103.900
01/09/18103.9103.9103.9103.900
01/08/18103.9103.9103.9103.92000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:88.34 - 106.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23