EWUUK Index MSCI Ishares11/17/2017
LAST:

 34.44
CHANGE:
 0.03
OPEN:
34.40
HIGH:
34.47
ASK:
35.00
VOLUME:
1,144,200
CHANGE(%):
0.09
PREV:
34.41
LOW:
34.33
BID:
33.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1734.4034.4734.3334.441,144,2000
11/16/1734.4234.4634.3634.411,561,6000
11/15/1734.2034.3034.1434.241,635,5000
11/14/1734.2934.4134.2134.411,787,5000
11/13/1734.2334.3834.1834.382,136,6000
11/10/1734.6634.6634.5834.641,152,0000
11/09/1734.5934.7534.5634.713,321,9000
11/08/1734.6934.8334.6834.791,497,1000
11/07/1734.9134.9434.7334.811,146,1000
11/06/1734.9035.1034.8935.072,790,2000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.56 - 35.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23