EWUUnited Kingdom Index MSCI Ishares12/07/2016
LAST:

 31.09
CHANGE:
 0.42
OPEN:
30.80
HIGH:
31.15
ASK:
30.36
VOLUME:
2,464,900
CHANGE(%):
1.37
PREV:
30.67
LOW:
30.77
BID:
29.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1630.8031.1530.7731.092,464,9000
12/06/1630.5930.7230.5030.671,516,0000
12/05/1630.5330.6030.4530.571,946,2000
12/02/1630.1430.4330.1030.352,477,6000
12/01/1630.1430.2730.0330.107,581,8000
11/30/1630.2030.2430.0330.062,239,1000
11/29/1629.9130.1329.8830.054,173,3000
11/28/1630.0330.0529.8729.911,919,4000
11/25/1630.2530.3030.1830.29772,7000
11/24/1630.1630.1630.1630.1600
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.60 - 33.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6461490.81
CAC404,695631.36
GLD1,17450.44
BDI1,200494.26
HSI22,9941930.85