EWUUK Index MSCI Ishares09/22/2017
LAST:

 34.84
CHANGE:
 0.13
OPEN:
34.80
HIGH:
34.91
ASK:
35.00
VOLUME:
1,047,000
CHANGE(%):
0.37
PREV:
34.71
LOW:
34.76
BID:
33.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1734.8034.9134.7634.841,047,0000
09/21/1734.6034.7634.5734.71886,1000
09/20/1734.7334.9434.5234.671,339,0000
09/19/1734.6534.7234.6034.721,667,4000
09/18/1734.5934.6634.4534.542,164,5000
09/15/1734.5134.5934.4734.533,255,4000
09/14/1734.4034.5234.3834.512,690,2000
09/13/1734.5034.5434.2934.362,368,8000
09/12/1734.5434.6834.5234.632,853,9000
09/11/1734.3734.5234.3734.461,030,9000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.44 - 34.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82