EWUUK Index MSCI Ishares05/26/2017
LAST:

 34.48
CHANGE:
 0.26
OPEN:
34.49
HIGH:
34.51
ASK:
35.91
VOLUME:
1,844,600
CHANGE(%):
0.75
PREV:
34.74
LOW:
34.37
BID:
34.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1734.4934.5134.3734.481,844,6000
05/25/1734.7134.7834.6734.741,299,0000
05/24/1734.6634.7934.6634.771,352,2000
05/23/1734.8034.8434.6634.735,616,2000
05/22/1734.8734.9234.7734.841,471,4000
05/19/1734.6834.8334.6634.832,157,7000
05/18/1734.4634.5534.2734.483,689,1000
05/17/1734.6134.6634.3734.372,643,4000
05/16/1734.5234.5934.5034.591,495,0000
05/15/1734.2234.2734.1934.262,406,4000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.60 - 34.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03