EWUUnited Kingdom Index MSCI Ishares01/20/2017
LAST:

 31.17
CHANGE:
 0.03
OPEN:
31.11
HIGH:
31.19
ASK:
31.10
VOLUME:
1,475,900
CHANGE(%):
0.10
PREV:
31.14
LOW:
31.06
BID:
31.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1731.1131.1931.0631.171,475,9000
01/19/1731.2131.2231.0431.141,443,8000
01/18/1731.2431.3431.1631.232,461,9000
01/17/1731.5031.5031.3331.371,955,0000
01/16/1731.3331.3331.3331.3300
01/13/1731.2031.3731.1331.331,833,9000
01/12/1731.3631.3931.1831.269,720,6000
01/11/1731.0131.2630.8731.203,566,2000
01/10/1731.0031.1030.9530.972,618,7000
01/09/1730.8330.9130.7630.873,271,9000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.60 - 33.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71