EWUUK Index MSCI Ishares07/20/2017
LAST:

 34.04
CHANGE:
 0.15
OPEN:
33.98
HIGH:
34.09
ASK:
35.00
VOLUME:
8,159,900
CHANGE(%):
0.44
PREV:
33.89
LOW:
33.92
BID:
33.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1733.9834.0933.9234.048,159,9000
07/19/1733.8533.9533.8333.891,149,8000
07/18/1733.6633.8033.6533.79961,9000
07/17/1733.8733.8933.7733.791,412,9000
07/14/1733.7033.9233.6833.903,906,5000
07/13/1733.5633.6433.4833.601,190,2000
07/12/1733.4033.5133.3633.411,373,0000
07/11/1732.9733.0732.8733.041,119,4000
07/10/1733.1133.2233.0833.171,163,8000
07/07/1733.1033.2133.0233.19944,1000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.44 - 34.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,689-510.19