EWUUK Index MSCI Ishares01/19/2018
LAST:

 37.29
CHANGE:
 0.05
OPEN:
37.25
HIGH:
37.30
ASK:
35.00
VOLUME:
1,825,400
CHANGE(%):
0.13
PREV:
37.24
LOW:
37.12
BID:
33.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1837.2537.3037.1237.291,825,4000
01/18/1837.1137.2737.0637.241,339,6000
01/17/1837.1337.4036.9937.241,876,3000
01/16/1837.0537.1136.9937.064,666,1000
01/15/1837.1137.1137.1137.1100
01/12/1836.9437.1236.9037.111,729,1000
01/11/1836.3836.5936.3636.571,714,1000
01/10/1836.3736.3936.2936.341,546,6000
01/09/1836.3136.3836.1936.381,688,8000
01/08/1836.2736.3536.2136.351,547,6000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.06 - 37.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23