EWUUnited Kingdom Index MSCI Ishares03/23/2017
LAST:

 32.55
CHANGE:
 0.05
OPEN:
32.47
HIGH:
32.62
ASK:
33.60
VOLUME:
1,634,800
CHANGE(%):
0.15
PREV:
32.50
LOW:
32.45
BID:
30.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1732.4732.6232.4532.551,634,8000
03/22/1732.3032.5332.2832.502,266,8000
03/21/1732.8832.8832.5232.522,386,0000
03/20/1732.6232.6932.5332.571,330,4000
03/17/1732.6432.7332.5332.661,316,8000
03/16/1732.5232.5732.4332.521,694,0000
03/15/1731.8932.2331.8332.212,599,5000
03/14/1731.7331.7731.6331.711,201,6000
03/13/1731.8532.0231.8431.993,439,4000
03/10/1731.6731.6831.5331.661,737,3000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.60 - 33.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2481630.85
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,33030.01