EWUUnited Kingdom Index MSCI Ishares09/26/2016
LAST:

 15.64
CHANGE:
 0.16
OPEN:
15.61
HIGH:
15.67
ASK:
17.00
VOLUME:
2,286,100
CHANGE(%):
1.01
PREV:
15.80
LOW:
15.57
BID:
15.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1615.6115.6715.5715.642,286,1000
09/23/1615.8015.8515.7715.804,873,8000
09/22/1616.0116.0715.9215.943,900,5000
09/21/1615.7015.8415.6215.802,333,4000
09/20/1615.7115.7315.6115.632,963,4000
09/19/1615.7115.7215.5815.623,357,0000
09/16/1615.5415.5715.4315.502,517,3000
09/15/1615.5815.7715.5515.742,794,8000
09/14/1615.5615.6515.5115.574,376,0000
09/13/1615.6615.6915.4715.556,257,1000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.80 - 17.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,490-540.33
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,5402220.95