FXCCanadian Dollar Trust02/22/2017
LAST:

 75.16
CHANGE:
 0.03
OPEN:
74.90
HIGH:
75.17
ASK:
80.00
VOLUME:
84,000
CHANGE(%):
0.04
PREV:
75.19
LOW:
74.84
BID:
67.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1774.9075.1774.8475.1684,0000
02/21/1775.2475.2475.0775.1915,8000
02/20/1775.4375.4375.4375.4300
02/17/1775.5175.5175.2875.4340,7000
02/16/1775.7075.7375.5275.5231,9000
02/15/1775.3875.5875.3875.5626,0000
02/14/1775.7075.7775.3975.5748,8000
02/13/1775.3975.6475.3975.5721,9000
02/10/1775.5075.6175.4875.5118,6000
02/09/1775.4375.4375.1475.1935,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:71.59 - 79.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,371-80.04
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,122-800.33