FXCCanadian Dollar Trust10/23/2017
LAST:

 78.02
CHANGE:
 0.15
OPEN:
78.03
HIGH:
78.07
ASK:
105.00
VOLUME:
80,400
CHANGE(%):
0.19
PREV:
78.17
LOW:
77.93
BID:
69.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1778.0378.0777.9378.0280,4000
10/20/1778.4078.4078.1178.1729,7000
10/19/1779.0679.1478.9579.0525,3000
10/18/1778.8279.1878.8279.1430,4000
10/17/1778.6878.7878.3878.7326,7000
10/16/1778.7378.8278.6478.7858,6000
10/13/1779.1379.1378.8579.0426,4000
10/12/1779.0679.1979.0079.1414,3000
10/11/1778.9579.2178.8379.1941,2000
10/10/1778.9279.0178.8478.8514,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:71.70 - 81.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,028250.19
FTSE7,524-10.01
NI22521,8051090.50
CAC405,403170.31
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53