FXCCanadian Dollar Trust01/22/2018
LAST:

 79.19
CHANGE:
 0.28
OPEN:
79.18
HIGH:
79.32
ASK:
105.00
VOLUME:
52,300
CHANGE(%):
0.35
PREV:
78.91
LOW:
79.12
BID:
69.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1879.1879.3279.1279.1952,3000
01/19/1879.2979.3378.8978.91149,9000
01/18/1879.1479.4879.0979.4532,7000
01/17/1879.4479.7878.7579.40227,2000
01/16/1879.4679.5879.3379.3678,8000
01/15/1879.1179.1179.1179.1100
01/12/1878.8779.1178.7379.11122,3000
01/11/1878.5978.7978.5978.7727,3000
01/10/1878.9879.0878.4378.6395,2000
01/09/1879.2879.2879.1079.1528,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:71.70 - 81.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23