FXCCanadian Dollar Trust01/17/2017
LAST:

 75.68
CHANGE:
 0.39
OPEN:
75.80
HIGH:
75.80
ASK:
74.63
VOLUME:
46,000
CHANGE(%):
0.52
PREV:
75.29
LOW:
75.61
BID:
74.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1775.8075.8075.6175.6846,0000
01/16/1775.2975.2975.2975.2900
01/13/1775.1975.3575.1175.2919,9000
01/12/1775.4675.5175.1775.2692,3000
01/11/1774.5975.2974.3375.0134,9000
01/10/1774.7874.8974.6574.7114,7000
01/09/1774.5874.8074.5474.7012,5000
01/06/1774.7374.8574.5674.6635,6000
01/05/1774.3674.8874.3374.6267,8000
01/04/1774.1274.3674.0374.2445,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:67.71 - 79.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9191050.56
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1052641.15