FXCCanadian Dollar Trust06/28/2017
LAST:

 75.74
CHANGE:
 0.78
OPEN:
75.29
HIGH:
75.82
ASK:
105.00
VOLUME:
138,600
CHANGE(%):
1.04
PREV:
74.96
LOW:
75.26
BID:
69.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1775.2975.8275.2675.74138,6000
06/27/1774.7575.0474.7374.9689,4000
06/26/1774.6274.6874.4574.5039,8000
06/23/1774.1874.4374.1774.3760,1000
06/22/1774.4774.6874.4774.5685,9000
06/21/1774.2174.3173.9474.10108,3000
06/20/1774.4674.4674.2874.40115,8000
06/19/1774.4774.7874.4774.66349,7000
06/16/1774.5174.6974.4274.6296,2000
06/15/1774.3674.3774.1674.3260,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:71.70 - 77.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,207770.38
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8962120.83