FXCCanadian Dollar Trust04/28/2017
LAST:

 72.35
CHANGE:
 0.12
OPEN:
72.34
HIGH:
72.35
ASK:
105.00
VOLUME:
26,800
CHANGE(%):
0.17
PREV:
72.47
LOW:
72.11
BID:
72.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1772.3472.3572.1172.3526,8000
04/27/1772.6472.6472.2372.4757,8000
04/26/1772.6672.8772.4972.54107,3000
04/25/1772.6272.7972.4572.79105,3000
04/24/1773.3173.3373.0273.0629,9000
04/21/1773.0773.1373.0173.0923,0000
04/20/1773.2073.3173.1373.29119,3000
04/19/1773.5073.5073.2073.24175,7000
04/18/1773.8973.9273.6973.8022,6000
04/17/1774.3074.4574.1274.14242,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:72.23 - 79.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34