FXCCanadian Dollar Trust12/14/2017
LAST:

 77.35
CHANGE:
 0.44
OPEN:
76.83
HIGH:
77.53
ASK:
105.00
VOLUME:
32,100
CHANGE(%):
0.57
PREV:
76.91
LOW:
76.73
BID:
69.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1776.8377.5376.7377.3532,1000
12/13/1776.7477.0676.6276.9126,0000
12/12/1776.6976.7076.5176.6537,6000
12/11/1776.7076.7876.6876.7124,8000
12/08/1776.7376.8076.6076.6418,2000
12/07/1776.7076.9676.6876.7449,9000
12/06/1777.8277.8877.0477.0956,8000
12/05/1777.9277.9277.6477.6930,0000
12/04/1777.7577.8077.5777.6453,5000
12/01/1777.3377.7677.3177.68129,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:71.70 - 81.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23