FXCCanadian Dollar Trust09/28/2016
LAST:

 75.50
CHANGE:
 0.56
OPEN:
74.86
HIGH:
75.59
ASK:
75.13
VOLUME:
36,800
CHANGE(%):
0.75
PREV:
74.94
LOW:
74.57
BID:
75.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1674.8675.5974.5775.5036,8000
09/27/1674.5974.9474.5974.9468,7000
09/26/1675.1775.1774.7274.7555,5000
09/23/1675.2675.3575.0975.1225,0000
09/22/1676.0476.0875.7275.7755,7000
09/21/1674.9875.4874.8075.4771,3000
09/20/1674.7774.9774.7374.9021,6000
09/19/1675.1675.2574.9274.9438,7000
09/16/1674.7674.9674.6874.8855,3000
09/15/1674.9675.3374.9075.1949,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:67.71 - 79.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6942281.39
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,62990.04