FXCCanadian Dollar Trust12/09/2016
LAST:

 74.99
CHANGE:
 0.07
OPEN:
74.97
HIGH:
75.13
ASK:
74.44
VOLUME:
99,700
CHANGE(%):
0.09
PREV:
74.92
LOW:
74.96
BID:
74.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1674.9775.1374.9674.9999,7000
12/08/1674.6674.9674.6674.9242,6000
12/07/1674.3874.6874.3874.6629,6000
12/06/1674.3174.4574.3174.3728,2000
12/05/1674.5274.6774.4074.4750,2000
12/02/1674.4474.5074.3274.4344,4000
12/01/1673.9774.3373.8274.2262,3000
11/30/1673.8073.8073.4773.5734,5000
11/29/1673.4273.7073.4273.5920,1000
11/28/1673.6673.7873.5973.6528,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:67.71 - 79.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44