FXCCanadian Dollar Trust08/18/2017
LAST:

 78.44
CHANGE:
 0.61
OPEN:
78.36
HIGH:
78.55
ASK:
105.00
VOLUME:
76,900
CHANGE(%):
0.78
PREV:
77.83
LOW:
78.28
BID:
69.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1778.3678.5578.2878.4476,9000
08/17/1778.0778.1277.8277.8351,5000
08/16/1777.5378.1477.5378.14103,3000
08/15/1777.3177.4377.2977.3765,5000
08/14/1777.6177.7877.5277.5266,1000
08/11/1777.6677.9177.5977.7841,4000
08/10/1777.7577.7777.4177.4142,3000
08/09/1777.5877.6977.5377.65119,3000
08/08/1777.7577.9377.6477.8951,6000
08/07/1777.6477.8377.6477.7857,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:71.70 - 79.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,393-770.40
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1541070.40