UCCUltra Consumer Services Proshares01/23/18 10:25
LAST:

 95.35
CHANGE:
 1.49
OPEN:
96.90
HIGH:
96.90
ASK:
120.47
VOLUME:
1,019
CHANGE(%):
1.59
PREV:
93.86
LOW:
95.35
BID:
61.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1896.9096.9095.3595.351,0190
01/22/1892.4993.8692.4993.867000
01/19/1891.6492.4891.5992.481,2000
01/18/1890.8391.3790.8391.247000
01/17/1891.6491.6489.9791.231,9000
01/16/1892.0592.5089.4290.273,8000
01/15/1891.0091.0091.0091.0000
01/12/1890.6691.0090.0391.001,6000
01/11/1885.8488.4085.8488.401,6000
01/10/1885.5085.5784.6985.574,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:60.11 - 92.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23