UCCUltra Consumer Services Proshares01/20/2017
LAST:

 59.95
CHANGE:
 0.24
OPEN:
60.80
HIGH:
60.99
ASK:
120.47
VOLUME:
800
CHANGE(%):
0.40
PREV:
60.19
LOW:
59.95
BID:
119.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1760.8060.9959.9559.958000
01/19/1760.0560.6460.0560.191,0000
01/18/1760.4960.5860.2860.472,6000
01/17/1761.0061.0060.7860.786000
01/16/1760.7360.7360.7360.7300
01/13/1760.4260.7360.4260.733000
01/12/1760.5560.5559.8159.818000
01/11/17121.67121.67120.17121.581,6000
01/10/17120.50121.52120.46120.992,7000
01/09/17119.14119.14118.78119.149000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:59.81 - 121.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71