UCCUltra Consumer Services Proshares09/28/2016
LAST:

 107.2
CHANGE:
 1.17
OPEN:
107.2
HIGH:
107.2
ASK:
109.3
VOLUME:
200
CHANGE(%):
1.10
PREV:
106.0
LOW:
107.2
BID:
96.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/16107.2107.2107.2107.22000
09/27/16106.0106.0106.0106.02000
09/26/16106.2106.2106.0106.07000
09/23/16109.3109.3109.3109.34000
09/22/16108.2108.2108.2108.26000
09/21/16105.9106.2105.7105.76000
09/20/16105.6105.6105.6105.66000
09/19/16105.5105.5105.5105.51000
09/16/16105.5105.5105.5105.51000
09/15/16106.9106.9106.9106.91000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:79.84 - 115.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,519810.78
FTSE6,929791.16
NI22516,6942281.39
CAC404,483511.15
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51