UCCUltra Consumer Services Proshares12/02/2016
LAST:

 113.8
CHANGE:
 0.81
OPEN:
113.8
HIGH:
113.8
ASK:
113.2
VOLUME:
300
CHANGE(%):
0.71
PREV:
114.6
LOW:
113.8
BID:
112.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/16113.8113.8113.8113.83000
12/01/16115.4115.6114.4114.66,7000
11/30/16116.7116.7116.7116.71000
11/29/16116.7116.7116.7116.72000
11/28/16115.9115.9115.9115.91000
11/25/16115.9115.9115.9115.91000
11/24/16115.9115.9115.9115.900
11/23/16117.0117.0115.9115.94000
11/22/16116.0116.1115.7116.18000
11/21/16113.2113.5113.2113.54000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:79.84 - 117.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37