UCCUltra Consumer Services Proshares03/24/2017
LAST:

 63.27
CHANGE:
 0.00
OPEN:
63.27
HIGH:
63.27
ASK:
120.47
VOLUME:
100
CHANGE(%):
0.00
PREV:
63.27
LOW:
63.27
BID:
55.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1763.2763.2763.2763.271000
03/23/1763.2763.2763.2763.273000
03/22/1762.1962.6562.1962.369000
03/21/1763.7864.0662.5462.541,7000
03/20/1763.9263.9263.8163.812000
03/17/1764.6264.6264.4664.462000
03/16/1764.1764.3264.1764.323000
03/15/1763.6563.6963.6563.696000
03/14/1763.3763.3763.3763.371000
03/13/1763.4563.7063.3763.708000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.60 - 65.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,964-1010.83
FTSE7,283-540.74
NI22518,986-2771.44
CAC405,003-170.35
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68