UCCUltra Consumer Services Proshares07/26/2017
LAST:

 69.92
CHANGE:
 0.10
OPEN:
69.52
HIGH:
70.00
ASK:
120.47
VOLUME:
900
CHANGE(%):
0.14
PREV:
69.82
LOW:
69.52
BID:
61.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1769.5270.0069.5269.929000
07/25/1769.5269.8269.5269.822,3000
07/24/1769.0169.0169.0169.011000
07/21/1769.0669.1569.0669.153000
07/20/1769.2969.3169.2969.296000
07/19/1769.2169.5469.2169.526000
07/18/1769.0169.0168.9168.954000
07/17/1767.7068.7767.7068.621,0000
07/14/1767.7167.7167.7167.711000
07/13/1766.6268.2466.6267.711,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.45 - 73.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26180.68
BDI1,200494.26
HSI26,941890.33