UCCUltra Consumer Services Proshares05/23/2017
LAST:

 68.38
CHANGE:
 0.00
OPEN:
68.38
HIGH:
68.38
ASK:
120.47
VOLUME:
100
CHANGE(%):
0.00
PREV:
68.38
LOW:
68.38
BID:
59.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1768.3868.3868.3868.381000
05/22/1768.3368.4768.3368.381,0000
05/19/1766.2268.3866.2267.859000
05/18/1766.4266.4266.4266.421000
05/17/1766.4166.4966.2266.422,0000
05/16/1768.3468.3467.8867.991,8000
05/15/1768.7068.9968.3868.722,0000
05/12/1768.4068.8268.4068.826000
05/11/1769.7969.7968.8469.211,8000
05/10/1769.6369.6369.4369.568000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.60 - 70.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,648-110.09
FTSE7,504180.25
NI22519,7431300.66
CAC405,347-10.02
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10