GLU-AThe Gabelli Global Utility and11/17/2017
LAST:

 50.53
CHANGE:
 0.03
OPEN:
50.63
HIGH:
50.64
ASK:
0.00
VOLUME:
1,200
CHANGE(%):
0.05
PREV:
50.50
LOW:
50.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1750.6350.6450.3850.531,2000
11/16/1750.4950.6450.4450.507000
11/15/1750.3750.3750.3750.3700
11/14/1750.3550.6550.3550.371,3000
11/13/1750.6550.6550.5650.566000
11/10/1750.7050.7050.7050.7000
11/09/1750.7050.7050.7050.7000
11/08/1750.7050.7050.7050.7000
11/07/1750.5650.7047.3350.708,8000
11/06/1750.5050.5050.5050.5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.33 - 53.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23