GLU-AThe Gabelli Global Utility and09/18/2017
LAST:

 50.55
CHANGE:
 0.25
OPEN:
50.55
HIGH:
50.55
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.49
PREV:
50.80
LOW:
50.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1750.5550.5550.5550.552000
09/15/1750.8050.8050.7850.802,6000
09/14/1750.7150.7550.7150.759000
09/13/1750.7950.7950.7950.7900
09/12/1750.7150.9050.7150.792,2000
09/11/1750.5250.5250.5250.522000
09/08/1750.8550.8550.8550.8500
09/07/1750.8550.8550.8550.8500
09/06/1750.8550.8550.8550.8500
09/05/1750.8550.8550.8550.8500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.52 - 53.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,299-10.00
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,140890.32