GLU-AThe Gabelli Global Utility and01/17/17 10:05
LAST:

 51.03
CHANGE:
 0.00
OPEN:
51.03
HIGH:
51.03
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.00
PREV:
51.03
LOW:
51.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1751.0351.0351.0351.031000
01/12/1751.0351.0351.0351.031000
01/11/1751.0351.0351.0351.031000
01/10/1751.0351.0351.0351.031000
01/09/1751.0251.0251.0251.021000
01/06/1750.9051.1050.9051.105,3000
01/05/1750.9850.9850.9850.9800
01/04/1750.9850.9850.9850.9800
01/03/1750.8550.9850.8550.985000
01/02/1750.8550.8550.8550.8500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.70 - 52.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,544-300.55
DJI19,839-470.23
SP5002,269-60.24
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54