GLU-AThe Gabelli Global Utility and12/09/2016
LAST:

 51.40
CHANGE:
 0.10
OPEN:
51.40
HIGH:
51.40
ASK:
0.00
VOLUME:
7,100
CHANGE(%):
0.19
PREV:
51.30
LOW:
51.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1651.4051.4051.3251.407,1000
12/08/1651.3051.3051.3051.301000
12/06/1651.2851.2851.2851.282000
12/05/1651.2551.2651.2551.264000
12/01/1651.2251.2251.2251.221000
11/30/1651.2151.2151.2151.211000
11/28/1651.2251.2251.2151.211,1000
11/25/1651.2151.2151.2151.2100
11/24/1651.2151.2151.2151.2100
11/23/1651.2151.2151.2151.2100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.70 - 52.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44