GLU-AThe Gabelli Global Utility and04/24/2017
LAST:

 51.05
CHANGE:
 0.00
OPEN:
51.05
HIGH:
51.05
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.00
PREV:
51.05
LOW:
51.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1751.0551.0551.0551.051000
04/21/1751.0551.0551.0551.058000
04/20/1751.0751.0751.0751.072000
04/19/1751.1251.1251.1251.1200
04/18/1751.1251.1251.1251.1200
04/17/1751.0151.1351.0151.125000
04/14/1751.0451.0451.0451.0400
04/13/1751.0451.0451.0451.0400
04/12/1751.0451.0451.0451.0400
04/11/1751.0451.0451.0451.041000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.75 - 52.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22519,0421660.88
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,3672280.94