GLU-AThe Gabelli Global Utility and02/24/2017
LAST:

 51.34
CHANGE:
 0.09
OPEN:
51.26
HIGH:
51.34
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.18
PREV:
51.25
LOW:
51.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1751.2651.3451.2651.345000
02/23/1751.2551.2551.2551.251000
02/22/1751.2551.2551.2551.2500
02/21/1751.2551.2551.2551.251000
02/20/1751.2451.2451.2451.2400
02/17/1751.2451.2451.2451.241000
02/16/1751.3251.3251.3251.321000
02/15/1751.2451.4051.2451.402000
02/14/1751.2651.2651.2651.264000
02/13/1751.2451.2451.2451.241000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.70 - 52.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62