EEMSEmrg Mkts Smallcap MSCI Ishares05/23/2017
LAST:

 46.08
CHANGE:
 0.13
OPEN:
46.04
HIGH:
46.19
ASK:
41.48
VOLUME:
27,800
CHANGE(%):
0.28
PREV:
46.21
LOW:
46.01
BID:
46.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1746.0446.1946.0146.0827,8000
05/22/1746.2646.4146.2146.2168,7000
05/19/1746.0846.5345.7946.4529,2000
05/18/1745.9146.0645.1145.43434,2000
05/17/1747.1147.1546.6046.6148,2000
05/16/1747.2947.5047.2947.3561,7000
05/15/1747.2647.4647.2147.4018,1000
05/12/1746.9847.1346.9546.96106,3000
05/11/1747.0047.1246.9047.1221,0000
05/10/1746.8547.0646.8546.9919,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.67 - 47.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,635-240.19
FTSE7,506200.27
NI22519,7431300.66
CAC405,342-70.12
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10