EEMSEmrg Mkts Smallcap MSCI Ishares03/23/2017
LAST:

 46.18
CHANGE:
 0.09
OPEN:
46.03
HIGH:
46.18
ASK:
41.48
VOLUME:
36,700
CHANGE(%):
0.20
PREV:
46.09
LOW:
45.81
BID:
43.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1746.0346.1845.8146.1836,7000
03/22/1745.8646.0945.7746.09110,3000
03/21/1746.2946.3345.6345.6630,4000
03/20/1746.1346.2945.9946.2234,5000
03/17/1745.9045.9045.7145.906,3000
03/16/1745.8045.8545.6845.7717,6000
03/15/1744.6545.6444.6545.4467,6000
03/14/1744.7644.7644.5044.5518,8000
03/13/1744.5544.9344.5544.82167,6000
03/10/1744.2344.3644.1044.3651,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.67 - 46.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2511650.87
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,298-300.12