EEMSEmrg Mkts Smallcap MSCI Ishares12/07/2016
LAST:

 41.69
CHANGE:
 0.45
OPEN:
41.17
HIGH:
41.90
ASK:
42.06
VOLUME:
512,700
CHANGE(%):
1.09
PREV:
41.24
LOW:
41.17
BID:
39.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1641.1741.9041.1741.69512,7000
12/06/1641.1741.3040.8141.2413,6000
12/05/1640.8441.0540.7940.8924,0000
12/02/1640.9041.0040.7540.9816,3000
12/01/1641.3341.3340.8840.9844,9000
11/30/1641.5441.5441.4141.42106,7000
11/29/1641.5941.5941.0641.43259,1000
11/28/1641.0941.4041.0941.2719,4000
11/25/1641.4141.4140.9741.088,3000
11/24/1641.0041.0041.0041.0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3.6
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.74 - 45.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6461490.81
CAC404,695631.36
GLD1,17450.44
BDI1,200494.26
HSI22,9941930.85