EEMSEmrg Mkts Smallcap MSCI Ishares09/26/2016
LAST:

 43.75
CHANGE:
 0.58
OPEN:
44.07
HIGH:
44.14
ASK:
44.68
VOLUME:
130,400
CHANGE(%):
1.31
PREV:
44.33
LOW:
43.57
BID:
44.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1644.0744.1443.5743.75130,4000
09/23/1644.6844.7644.3144.3328,3000
09/22/1645.0045.0244.4944.5911,5000
09/21/1644.3544.6843.7744.6738,9000
09/20/1643.6844.3443.6343.8850,8000
09/19/1643.9443.9443.5043.6217,5000
09/16/1643.3443.3643.1543.275,1000
09/15/1642.9143.6442.9143.6014,4000
09/14/1643.0143.2042.7742.774,2000
09/13/1642.7842.7842.3642.4738,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3.6
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.74 - 44.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,490-540.33
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,5202020.87