EEMSEmrg Mkts Smallcap MSCI Ishares07/27/2017
LAST:

 48.24
CHANGE:
 0.28
OPEN:
48.61
HIGH:
48.67
ASK:
50.00
VOLUME:
39,300
CHANGE(%):
0.58
PREV:
48.52
LOW:
48.02
BID:
41.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1748.6148.6748.0248.2439,3000
07/26/1748.3148.5748.2748.5213,5000
07/25/1748.3848.5248.2648.2614,4000
07/24/1748.4148.4148.2548.3340,4000
07/21/1748.2548.3048.2048.2514,0000
07/20/1748.3548.4748.3248.3990,1000
07/19/1748.2148.4648.2148.3841,4000
07/18/1747.7147.9547.7147.958,7000
07/17/1747.7347.8847.6147.7121,8000
07/14/1747.7147.9447.6047.9346,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.50 - 48.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71