EEMSEmrg Mkts Smallcap MSCI Ishares01/20/2017
LAST:

 42.01
CHANGE:
 0.06
OPEN:
42.04
HIGH:
42.19
ASK:
41.48
VOLUME:
5,400
CHANGE(%):
0.14
PREV:
41.95
LOW:
41.90
BID:
41.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1742.0442.1941.9042.015,4000
01/19/1742.2542.2541.8341.958,0000
01/18/1742.2642.2641.9342.1028,2000
01/17/1742.1542.2941.6642.1848,4000
01/16/1742.2642.2642.2642.2600
01/13/1741.7942.2841.6042.2614,6000
01/12/1741.7942.0041.7541.886,2000
01/11/1741.5141.8341.3141.7324,4000
01/10/1741.3241.6041.0441.487,4000
01/09/1741.2941.2941.1841.2317,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.74 - 45.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71