EEMSEmrg Mkts Smallcap MSCI Ishares11/17/2017
LAST:

 51.27
CHANGE:
 0.11
OPEN:
51.22
HIGH:
51.36
ASK:
50.00
VOLUME:
12,600
CHANGE(%):
0.21
PREV:
51.38
LOW:
51.14
BID:
41.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1751.2251.3651.1451.2712,6000
11/16/1751.1251.4750.9051.3812,4000
11/15/1750.6750.8450.4750.5421,7000
11/14/1750.9450.9450.6550.729,1000
11/13/1750.8450.8550.7050.756,2000
11/10/1750.8751.0050.6750.748,8000
11/09/1750.9551.0350.7550.795,6000
11/08/1750.9251.3150.9251.2912,5000
11/07/1751.3751.4050.7950.89147,0000
11/06/1751.4851.5551.4451.4522,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.50 - 51.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23