EEMSEmrg Mkts Smallcap MSCI Ishares09/22/2017
LAST:

 50.12
CHANGE:
 0.31
OPEN:
50.08
HIGH:
50.15
ASK:
50.00
VOLUME:
12,900
CHANGE(%):
0.61
PREV:
50.43
LOW:
49.92
BID:
41.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1750.0850.1549.9250.1212,9000
09/21/1750.6150.6550.3450.4338,0000
09/20/1750.7550.7550.0450.3434,6000
09/19/1750.7350.7350.3850.4812,3000
09/18/1750.8850.9950.7050.707,3000
09/15/1750.6050.9650.6050.8019,4000
09/14/1750.2850.5350.0750.4630,3000
09/13/1750.2650.3850.0450.2243,7000
09/12/1750.4750.5750.4350.4751,3000
09/11/1750.2250.4550.1050.3918,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.50 - 50.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82