EEMSEmrg Mkts Smallcap MSCI Ishares01/19/2018
LAST:

 55.77
CHANGE:
 0.44
OPEN:
55.77
HIGH:
55.94
ASK:
50.00
VOLUME:
18,200
CHANGE(%):
0.80
PREV:
55.33
LOW:
55.60
BID:
41.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1855.7755.9455.6055.7718,2000
01/18/1855.3455.5155.2455.3314,0000
01/17/1855.3355.7255.3355.5821,7000
01/16/1855.4655.6555.0055.0646,1000
01/15/1855.4355.4355.4355.4300
01/12/1855.1955.5355.0655.4323,4000
01/11/1854.7455.2454.6455.1527,6000
01/10/1854.6054.7954.5254.6124,0000
01/09/1854.7554.8054.5154.8019,2000
01/08/1854.7554.9154.7554.8035,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.90 - 55.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23