SCHVSchwab US Largecap Value ETF09/22/2017
LAST:

 51.51
CHANGE:
 0.06
OPEN:
51.41
HIGH:
51.53
ASK:
51.49
VOLUME:
153,900
CHANGE(%):
0.12
PREV:
51.45
LOW:
51.41
BID:
49.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1751.4151.5351.4151.51153,9000
09/21/1751.5351.5751.4351.45135,5000
09/20/1751.5151.5751.3651.53159,3000
09/19/1751.4551.5351.3551.50166,7000
09/18/1751.2651.3851.2551.38153,9000
09/15/1751.3851.5051.3451.49132,2000
09/14/1751.2751.4451.2751.43156,4000
09/13/1751.2051.3551.1751.35115,6000
09/12/1751.1151.2651.0951.24139,3000
09/11/1750.7151.0650.7151.02148,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.23 - 51.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82