SCHVSchwab US Largecap Value ETF09/30/2016
LAST:

 45.56
CHANGE:
 0.33
OPEN:
45.42
HIGH:
45.73
ASK:
45.51
VOLUME:
185,500
CHANGE(%):
0.73
PREV:
45.23
LOW:
45.42
BID:
45.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1645.4245.7345.4245.56185,5000
09/29/1645.5845.7145.0845.23316,1000
09/28/1645.4645.7045.1745.68261,0000
09/27/1645.0545.4044.9945.36125,1000
09/26/1645.2945.3445.0545.09328,2000
09/23/1645.6345.6645.4745.48148,0000
09/22/1645.6445.7945.6145.68146,4000
09/21/1645.0845.4944.9845.45102,9000
09/20/1645.1945.2144.9344.93150,9000
09/19/1645.0845.2544.8944.97304,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.92 - 46.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86