SCHVSchwab US Largecap Value ETF05/26/2017
LAST:

 49.98
CHANGE:
 0.03
OPEN:
49.95
HIGH:
50.00
ASK:
50.45
VOLUME:
140,500
CHANGE(%):
0.06
PREV:
49.95
LOW:
49.92
BID:
48.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1749.9550.0049.9249.98140,5000
05/25/1749.9550.0549.8949.95296,8000
05/24/1749.7749.8449.6649.82329,7000
05/23/1749.6549.7849.5949.751,052,5000
05/22/1749.4749.6149.4249.59198,0000
05/19/1749.1749.5249.1249.36740,3000
05/18/1748.8649.2448.7249.05297,7000
05/17/1749.3849.4948.9548.98363,6000
05/16/1749.8249.8649.7149.79263,7000
05/15/1749.6049.8149.6049.76179,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.42 - 50.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60860.05
FTSE7,548300.40
NI22519,683-40.02
CAC405,331-50.10
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24