SCHVSchwab US Largecap Value ETF01/19/2018
LAST:

 56.75
CHANGE:
 0.21
OPEN:
56.70
HIGH:
56.75
ASK:
51.49
VOLUME:
333,000
CHANGE(%):
0.37
PREV:
56.54
LOW:
56.50
BID:
49.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1856.7056.7556.5056.75333,0000
01/18/1856.6656.7256.4756.54412,0000
01/17/1856.3756.7856.2256.68499,8000
01/16/1856.5956.7056.0056.15354,0000
01/15/1856.3556.3556.3556.3500
01/12/1856.2256.3856.1356.35243,5000
01/11/1855.8256.0355.7356.03440,9000
01/10/1855.6355.7755.5055.66222,3000
01/09/1855.7655.9355.7155.74350,8000
01/08/1855.6155.7155.5055.69293,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.94 - 56.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23