SCHVSchwab US Largecap Value ETF01/13/2017
LAST:

 48.35
CHANGE:
 0.07
OPEN:
48.31
HIGH:
48.43
ASK:
48.63
VOLUME:
293,000
CHANGE(%):
0.14
PREV:
48.28
LOW:
48.24
BID:
48.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1748.3148.4348.2448.35293,0000
01/12/1748.3348.3347.9448.28271,2000
01/11/1748.2248.4048.1248.40295,2000
01/10/1748.3048.4748.1648.25252,5000
01/09/1748.5048.5048.2648.27306,8000
01/06/1748.5348.6648.3548.55282,9000
01/05/1748.6048.6148.3448.50448,6000
01/04/1748.4548.6848.4548.651,033,8000
01/03/1748.4248.5448.1448.43541,3000
01/02/1748.0948.0948.0948.0900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.92 - 49.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96