SCHVSchwab US Largecap Value ETF02/17/2017
LAST:

 49.84
CHANGE:
 0.07
OPEN:
49.60
HIGH:
49.84
ASK:
49.01
VOLUME:
293,500
CHANGE(%):
0.14
PREV:
49.77
LOW:
49.58
BID:
47.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1749.6049.8449.5849.84293,5000
02/16/1749.7749.8349.6149.77325,1000
02/15/1749.5249.8349.4649.78197,9000
02/14/1749.3249.5649.2149.56213,3000
02/13/1749.2049.4249.1749.34232,0000
02/10/1749.0049.1348.9349.07283,2000
02/09/1748.7048.9748.7048.91283,3000
02/08/1748.5848.6548.4648.62282,2000
02/07/1748.7548.7748.5648.62644,4000
02/06/1748.7348.7848.5948.68240,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.97 - 49.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31