SCHVSchwab US Largecap Value ETF03/28/17 11:38
LAST:

 49.48
CHANGE:
 0.19
OPEN:
49.22
HIGH:
49.50
ASK:
49.50
VOLUME:
62,421
CHANGE(%):
0.39
PREV:
49.29
LOW:
49.14
BID:
49.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1749.2249.5049.1449.4862,4210
03/27/1748.9249.3348.8849.29598,7000
03/24/1749.5349.6049.1749.36283,6000
03/23/1749.3649.6949.3249.41271,2000
03/22/1749.3449.4949.2149.44246,7000
03/21/1750.1550.1849.3449.37282,6000
03/20/1750.1150.1549.9450.00199,8000
03/17/1750.5950.6150.4450.44250,5000
03/16/1750.6850.6850.4250.51241,2000
03/15/1750.2350.6650.2250.57331,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.42 - 50.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,859190.32
DJI20,647960.47
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63