SCHVSchwab US Largecap Value ETF12/02/2016
LAST:

 47.09
CHANGE:
 0.01
OPEN:
47.15
HIGH:
47.22
ASK:
46.81
VOLUME:
777,400
CHANGE(%):
0.02
PREV:
47.10
LOW:
47.01
BID:
45.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1647.1547.2247.0147.09777,4000
12/01/1647.3047.3047.0147.101,047,8000
11/30/1647.4247.4247.1847.18340,1000
11/29/1647.1047.2947.0647.16172,1000
11/28/1647.2647.3147.1147.15209,3000
11/25/1647.1247.3247.1247.31139,7000
11/24/1647.1147.1147.1147.1100
11/23/1646.9147.1246.9047.11348,9000
11/22/1647.0447.1246.8947.08339,4000
11/21/1646.7946.9446.7246.941,033,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.92 - 47.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37