SCHVSchwab US Largecap Value ETF11/22/2017
LAST:

 52.95
CHANGE:
 0.05
OPEN:
53.03
HIGH:
53.06
ASK:
51.49
VOLUME:
163,000
CHANGE(%):
0.09
PREV:
53.00
LOW:
52.92
BID:
49.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1753.0353.0652.9252.95163,0000
11/21/1752.9553.0952.9553.00129,3000
11/20/1752.7552.8652.6952.81239,6000
11/17/1752.7352.7852.7052.72178,3000
11/16/1752.6552.9252.6552.82286,2000
11/15/1752.4352.5852.2752.46221,2000
11/14/1752.6052.6952.4252.69214,7000
11/13/1752.6252.8252.5952.79147,6000
11/10/1752.6952.7652.6052.73158,5000
11/09/1752.7252.8252.4452.74230,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.90 - 53.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23