ELDEmrg Mkts Local Debt Wisdomtree07/26/17 10:37
LAST:

 38.18
CHANGE:
 0.09
OPEN:
38.30
HIGH:
38.30
ASK:
39.03
VOLUME:
3,977
CHANGE(%):
0.24
PREV:
38.27
LOW:
38.18
BID:
34.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1738.3038.3038.1838.183,9770
07/25/1738.3338.4638.2038.2717,1000
07/24/1738.2938.3938.2938.296,2000
07/21/1738.6538.7538.6038.6410,6000
07/20/1738.5138.7438.5138.6439,1000
07/19/1738.5838.6538.5138.516,0000
07/18/1738.6138.6138.5038.5512,6000
07/17/1738.3638.4938.3138.4024,7000
07/14/1738.4038.4638.3238.408,2000
07/13/1737.9938.1037.9738.078,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.57 - 38.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422100.16
DJI21,7201070.49
SP5002,47920.07
DAX12,300360.29
FTSE7,453180.24
NI22520,050950.48
CAC405,188270.53
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33