ELDEmrg Mkts Local Debt Wisdomtree01/20/2017
LAST:

 36.41
CHANGE:
 0.21
OPEN:
36.18
HIGH:
36.44
ASK:
36.00
VOLUME:
123,500
CHANGE(%):
0.58
PREV:
36.20
LOW:
36.18
BID:
35.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1736.1836.4436.1836.41123,5000
01/19/1736.0536.2536.0236.2021,9000
01/18/1736.2336.4536.1636.24204,4000
01/17/1736.2736.4436.2736.4135,1000
01/16/1736.2036.2036.2036.2000
01/13/1736.1336.2836.1336.2029,3000
01/12/1736.1036.3836.1036.2751,8000
01/11/1735.6535.8735.4935.8559,7000
01/10/1735.9036.0235.7935.8750,8000
01/09/1736.0736.0735.9335.9632,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.89 - 38.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,928-2101.10
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06