ELDEmrg Mkts Local Debt Wisdomtree11/17/2017
LAST:

 37.82
CHANGE:
 0.13
OPEN:
37.74
HIGH:
37.89
ASK:
39.03
VOLUME:
13,200
CHANGE(%):
0.34
PREV:
37.69
LOW:
37.67
BID:
34.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1737.7437.8937.6737.8213,2000
11/16/1737.6237.7637.5037.6916,5000
11/15/1737.4437.6037.3637.40133,5000
11/14/1737.4837.5137.3837.4634,3000
11/13/1737.3037.5637.2637.5414,2000
11/10/1737.5637.6737.5537.6416,1000
11/09/1737.5837.7437.5837.6725,9000
11/08/1737.6337.7537.6137.7246,0000
11/07/1737.6937.7837.5637.6410,5000
11/06/1737.5837.8737.5837.8312,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.81 - 39.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23