ELDEmrg Mkts Local Debt Wisdomtree01/19/2018
LAST:

 39.61
CHANGE:
 0.10
OPEN:
39.61
HIGH:
39.64
ASK:
39.03
VOLUME:
9,700
CHANGE(%):
0.25
PREV:
39.51
LOW:
39.43
BID:
34.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1839.6139.6439.4339.619,7000
01/18/1839.5139.6839.5039.518,8000
01/17/1839.4639.6739.3739.4337,4000
01/16/1839.4739.5039.3639.4643,3000
01/15/1839.4539.4539.4539.4500
01/12/1839.3439.5039.3139.4544,7000
01/11/1839.0739.3339.0739.3091,6000
01/10/1839.0139.0938.8739.0535,7000
01/09/1839.0039.0938.8739.0422,8000
01/08/1839.0339.1538.9539.08105,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.17 - 39.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23