ELDEmrg Mkts Local Debt Wisdomtree09/22/2017
LAST:

 39.44
CHANGE:
 0.28
OPEN:
39.28
HIGH:
39.48
ASK:
39.03
VOLUME:
15,900
CHANGE(%):
0.72
PREV:
39.16
LOW:
39.28
BID:
34.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1739.2839.4839.2839.4415,9000
09/21/1739.2039.2739.1639.1632,7000
09/20/1739.3839.4539.1539.195,3000
09/19/1739.2639.3039.2039.2114,2000
09/18/1739.4139.4139.1939.2116,6000
09/15/1739.4939.4939.3339.3822,7000
09/14/1739.1839.4039.1839.3520,3000
09/13/1739.3339.4339.1939.2611,8000
09/12/1739.4339.4339.3239.369,4000
09/11/1739.5239.6339.4639.5715,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.57 - 39.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82