ELDEmrg Mkts Local Debt Wisdomtree09/28/16 12:25
LAST:

 38.05
CHANGE:
 0.10
OPEN:
38.06
HIGH:
38.23
ASK:
38.28
VOLUME:
15,194
CHANGE(%):
0.26
PREV:
38.15
LOW:
38.02
BID:
38.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1638.0638.2338.0238.0515,1940
09/27/1637.9938.2337.9938.15888,7000
09/26/1637.9638.0437.8337.8473,7000
09/23/1638.2338.3438.1238.1786,6000
09/22/1638.4038.5538.3338.3773,8000
09/21/1637.8438.1837.8438.0910,3000
09/20/1637.6937.9137.6737.7011,5000
09/19/1637.6337.8837.6337.7386,9000
09/16/1637.4837.6637.4837.5720,7000
09/15/1637.5737.7937.5037.679,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.76 - 38.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,296-100.19
DJI18,201-270.15
SP5002,156-40.18
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20