ELDEmrg Mkts Local Debt Wisdomtree03/24/2017
LAST:

 38.04
CHANGE:
 0.24
OPEN:
37.80
HIGH:
38.07
ASK:
36.00
VOLUME:
15,900
CHANGE(%):
0.63
PREV:
37.80
LOW:
37.80
BID:
35.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1737.8038.0737.8038.0415,9000
03/23/1737.7737.8837.7737.8023,4000
03/22/1737.7237.8537.7137.8417,2000
03/21/1737.9537.9937.7137.75103,3000
03/20/1737.6937.9037.6937.868,2000
03/17/1737.5337.7437.5337.6523,7000
03/16/1737.5437.5437.3937.5114,4000
03/15/1736.8537.3136.8037.2936,2000
03/14/1736.7536.8036.6736.6711,1000
03/13/1736.8536.8536.7236.8519,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.57 - 38.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,974-900.75
FTSE7,288-490.66
NI22518,986-2771.44
CAC405,007-140.27
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68