ELDEmrg Mkts Local Debt Wisdomtree05/24/2017
LAST:

 37.96
CHANGE:
 0.08
OPEN:
37.79
HIGH:
38.07
ASK:
39.03
VOLUME:
12,400
CHANGE(%):
0.21
PREV:
37.88
LOW:
37.79
BID:
34.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1737.7938.0737.7937.9612,4000
05/23/1737.9037.9737.6337.8880,2000
05/22/1737.7637.8337.6337.6851,8000
05/19/1737.6837.8737.6837.8515,6000
05/18/1737.7037.7037.3337.3919,9000
05/17/1738.2038.3338.2038.2216,7000
05/16/1738.3038.4038.2438.3311,8000
05/15/1738.2438.2938.1438.1937,8000
05/12/1737.8737.9637.8337.9013,2000
05/11/1737.7537.8137.6737.8024,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.57 - 38.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211920.76