LGLVSPDR Russell 1000 Low Volatilit12/09/2016
LAST:

 81.11
CHANGE:
 0.67
OPEN:
80.72
HIGH:
81.23
ASK:
80.41
VOLUME:
5,000
CHANGE(%):
0.83
PREV:
80.44
LOW:
80.72
BID:
78.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1680.7281.2380.7281.115,0000
12/08/1680.6280.8780.3080.446,2000
12/07/1679.6881.2379.6581.123,4000
12/06/1679.4480.0879.4480.081,1000
12/05/1679.9679.9679.3579.596,2000
12/02/1679.5779.6679.4279.421,0000
12/01/1679.8579.8579.0179.445,1000
11/30/1679.4179.7779.1279.772,9000
11/29/1680.0880.5579.8379.831,6000
11/28/1679.2979.9079.2979.572,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:67.53 - 83.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,172-40.30
BDI1,200494.26
HSI22,761-1010.44