LGLVSSGA US Large Cap Low Vol Index SPDR06/23/2017
LAST:

 86.90
CHANGE:
 0.10
OPEN:
86.69
HIGH:
87.06
ASK:
90.95
VOLUME:
2,200
CHANGE(%):
0.11
PREV:
87.00
LOW:
86.67
BID:
81.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1786.6987.0686.6786.902,2000
06/22/1786.9687.1186.8787.001,1000
06/21/1788.0988.0986.7787.123,6000
06/20/1787.4887.7987.4887.781,3000
06/19/1788.0088.0087.5887.792,9000
06/16/1787.6587.6587.3587.541,5000
06/15/1787.7688.0487.7688.032,7000
06/14/1788.0388.0387.7887.911,2000
06/13/1787.8087.8087.4887.724,4000
06/12/1787.2987.2987.1487.144000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:75.63 - 88.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,825920.72
FTSE7,478530.72
NI22520,153210.10
CAC405,315490.92
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79