LGLVSSGA US Large Cap Low Vol Index SPDR01/23/18 12:01
LAST:

 93.13
CHANGE:
 0.01
OPEN:
93.19
HIGH:
93.19
ASK:
90.95
VOLUME:
4,413
CHANGE(%):
0.01
PREV:
93.14
LOW:
93.13
BID:
81.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1893.1993.1993.1393.134,4130
01/22/1892.6893.1492.6893.143,2000
01/19/1892.5892.5892.4192.5310,8000
01/18/1892.5092.5092.0692.1313,9000
01/17/1891.8492.4591.8492.416,1000
01/16/1892.3492.3491.6491.644,8000
01/15/1891.7391.7391.7391.7300
01/12/1891.5791.8091.4691.7313,0000
01/11/1891.4191.4190.9791.3413,3000
01/10/1891.1891.1890.8790.973,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:80.56 - 93.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23