LGLVSSGA US Large Cap Low Vol Index SPDR10/23/2017
LAST:

 90.79
CHANGE:
 0.16
OPEN:
90.88
HIGH:
90.88
ASK:
90.95
VOLUME:
2,200
CHANGE(%):
0.18
PREV:
90.95
LOW:
90.75
BID:
81.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1790.8890.8890.7590.792,2000
10/20/1790.9091.1390.6390.957,1000
10/19/1790.0190.3489.9690.323,9000
10/18/1789.8190.0989.8190.071,7000
10/17/1789.7989.8189.7789.802,0000
10/16/1789.7890.0189.7889.961,9000
10/13/1789.7389.7389.7389.732000
10/12/1789.2989.7689.2989.739000
10/11/1789.5589.6189.4489.532,6000
10/10/1789.3889.4189.3889.387000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:75.63 - 91.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,657-400.18
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64