LGLVSPDR SSGA US Large Cap Low Volatility Index04/25/2017
LAST:

 85.84
CHANGE:
 0.62
OPEN:
85.84
HIGH:
85.84
ASK:
90.95
VOLUME:
1,000
CHANGE(%):
0.73
PREV:
85.22
LOW:
85.75
BID:
83.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1785.8485.8485.7585.841,0000
04/24/1785.0285.2285.0285.228000
04/21/1784.5984.7984.3384.769,2000
04/20/1784.5284.6584.0884.654,5000
04/19/1784.5184.5183.8283.822,5000
04/18/1784.0884.0984.0484.098000
04/17/1784.2184.7683.9283.921,9000
04/14/1783.8983.8983.8983.8900
04/13/1784.0184.0183.7383.892,9000
04/12/1784.4584.4583.8983.892,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:75.63 - 87.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,2121330.70
CAC405,27890.17
GLD1,263-120.93
BDI1,200494.26
HSI24,5591030.42