LGLVSSGA US Large Cap Low Vol Index SPDR12/08/2017
LAST:

 93.04
CHANGE:
 0.16
OPEN:
93.09
HIGH:
93.10
ASK:
90.95
VOLUME:
3,300
CHANGE(%):
0.17
PREV:
92.88
LOW:
92.83
BID:
81.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1793.0993.1092.8393.043,3000
12/07/1792.9092.9192.8892.881,8000
12/06/1792.9092.9492.8992.901,9000
12/05/1793.5093.5092.8792.872,6000
12/04/1793.7093.9493.4293.455,4000
12/01/1793.2093.3392.1693.245,8000
11/30/1793.0693.4992.8993.294,9000
11/29/1792.5692.7092.5692.702,7000
11/28/1791.6192.0091.6191.941,5000
11/27/1791.0691.3891.0691.361,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:80.12 - 93.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23