LGLVSPDR SSGA US Large Cap Low Volatility Index02/28/2017
LAST:

 85.44
CHANGE:
 0.02
OPEN:
84.74
HIGH:
85.49
ASK:
81.29
VOLUME:
20,400
CHANGE(%):
0.02
PREV:
85.42
LOW:
84.74
BID:
76.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/1784.7485.4984.7485.4420,4000
02/27/1785.4685.4685.1985.427,5000
02/24/1784.7385.2184.7385.212,1000
02/23/1784.5285.0784.2485.077000
02/22/1784.9084.9084.5584.781,3000
02/21/1784.4384.7883.8284.538,8000
02/20/1784.2884.2884.2884.2800
02/17/1783.6284.5783.3884.286,2000
02/16/1783.7284.1283.6184.121,9000
02/15/1783.4683.9583.2183.711,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:72.89 - 85.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,899741.26
DJI21,1303171.52
SP5002,397331.40
DAX12,0672331.97
FTSE7,3831191.64
NI22519,3942751.44
CAC404,9611022.10
GLD1,254-50.36
BDI1,200494.26
HSI23,776360.15