LGLVSPDR SSGA US Large Cap Low Volatility Index01/18/2017
LAST:

 80.80
CHANGE:
 0.28
OPEN:
81.05
HIGH:
81.05
ASK:
81.29
VOLUME:
2,400
CHANGE(%):
0.35
PREV:
80.52
LOW:
80.54
BID:
80.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1781.0581.0580.5480.802,4000
01/17/1780.8980.8980.4480.522,6000
01/16/1780.6780.6780.6780.6700
01/13/1780.7980.8980.6580.671,8000
01/12/1780.2280.6080.2280.262,4000
01/11/1780.5680.5680.3880.451,2000
01/10/1781.1581.1580.4880.482,4000
01/09/1781.4181.4180.5280.647,7000
01/06/1780.7281.2280.7281.222,0000
01/05/1780.4180.8480.4180.542,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:67.53 - 83.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI23,007-920.40