LGLVSSGA US Large Cap Low Vol Index SPDR08/18/2017
LAST:

 87.18
CHANGE:
 0.26
OPEN:
87.14
HIGH:
87.26
ASK:
90.95
VOLUME:
900
CHANGE(%):
0.30
PREV:
87.44
LOW:
87.10
BID:
81.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1787.1487.2687.1087.189000
08/17/1788.3788.3787.3687.444,3000
08/16/1788.4888.4888.0088.361,6000
08/15/1787.9987.9987.9987.991000
08/14/1787.9788.0587.7287.851,4000
08/11/1787.5287.5487.2387.282,2000
08/10/1787.2787.8387.2787.834000
08/09/1787.8687.9787.8087.979000
08/08/1788.2688.2988.0488.112,2000
08/07/1788.2688.3188.1088.109000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:75.63 - 88.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08