LGLVSPDR Russell 1000 Low Volatilit09/27/2016
LAST:

 79.55
CHANGE:
 0.01
OPEN:
79.38
HIGH:
79.65
ASK:
80.29
VOLUME:
4,300
CHANGE(%):
0.01
PREV:
79.54
LOW:
79.38
BID:
78.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1679.3879.6579.3879.554,3000
09/26/1680.6780.6779.4779.543,0000
09/23/1680.0980.2080.0380.081,8000
09/22/1679.9680.5379.9680.4110,3000
09/21/1679.0479.2578.8879.075,9000
09/20/1678.7579.2378.7578.903,5000
09/19/1680.0080.7178.4278.644,6000
09/16/1678.7479.5978.2979.5920,9000
09/15/1678.8479.1878.7179.113,4000
09/14/1679.8479.8478.4078.407000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:67.53 - 83.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,434-2501.50
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,483-890.38