VLUEMSCI USA Value Factor Ishares12/09/2016
LAST:

 71.71
CHANGE:
 0.39
OPEN:
71.48
HIGH:
71.73
ASK:
73.19
VOLUME:
665,700
CHANGE(%):
0.55
PREV:
71.32
LOW:
71.43
BID:
64.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1671.4871.7371.4371.71665,7000
12/08/1671.0471.5571.0071.32303,6000
12/07/1669.8071.0369.7270.9594,5000
12/06/1669.5769.8469.3669.83236,2000
12/05/1669.4169.6669.2669.44128,1000
12/02/1669.1869.3668.9869.0528,2000
12/01/1669.2069.7169.0569.17964,4000
11/30/1669.1369.2668.9869.0746,9000
11/29/1668.7269.0068.5968.81311,3000
11/28/1669.0769.1068.6568.77208,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.3
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:53.22 - 71.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44