VLUEMSCI USA Value Factor Ishares09/30/2016
LAST:

 65.28
CHANGE:
 0.79
OPEN:
64.91
HIGH:
65.48
ASK:
69.47
VOLUME:
551,800
CHANGE(%):
1.22
PREV:
64.49
LOW:
64.84
BID:
61.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1664.9165.4864.8465.28551,8000
09/29/1665.2665.2664.3364.49728,4000
09/28/1665.0165.2464.6165.2280,2000
09/27/1664.2864.8464.2864.8426,9000
09/26/1664.5864.8164.4164.4139,2000
09/23/1665.7565.8365.4465.5315,6000
09/22/1665.9766.0065.7065.8013,3000
09/21/1665.1765.5064.8865.4711,1000
09/20/1665.0965.1164.6964.7911,1000
09/19/1665.2365.4164.8364.8712,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.3
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:53.22 - 65.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86