VLUEMSCI USA Value Factor Ishares01/17/17 09:38
LAST:

 70.87
CHANGE:
 0.16
OPEN:
70.80
HIGH:
70.96
ASK:
71.38
VOLUME:
9,130
CHANGE(%):
0.23
PREV:
71.03
LOW:
70.80
BID:
71.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1770.8070.9670.8070.879,1300
01/13/1771.0371.2870.8971.0339,7000
01/12/1771.0671.1870.3970.9960,9000
01/11/1771.2371.3370.8771.25123,9000
01/10/1771.0071.5670.9471.232,507,4000
01/09/1771.0571.2470.9270.9565,9000
01/06/1771.2671.4370.9971.2152,2000
01/05/1771.4071.5570.8871.28134,1000
01/04/1771.1071.7471.1071.67169,7000
01/03/1770.7071.0670.4170.92345,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:53.22 - 72.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-270.48
DJI19,847-390.19
SP5002,269-60.24
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54