VLUEUSA Value Factor Ishares ETF09/21/2017
LAST:

 76.73
CHANGE:
 0.13
OPEN:
76.76
HIGH:
76.87
ASK:
75.43
VOLUME:
89,100
CHANGE(%):
0.17
PREV:
76.86
LOW:
76.59
BID:
69.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1776.7676.8776.5976.7389,1000
09/20/1776.9676.9676.5676.8766,6000
09/19/1777.0977.0976.7776.8965,2000
09/18/1776.9577.1676.8276.91362,7000
09/15/1776.5276.8376.4376.83617,2000
09/14/1776.4676.6876.4676.55153,9000
09/13/1776.4476.6676.3676.66225,1000
09/12/1776.1976.6876.1976.52601,0000
09/11/1775.5075.9975.5075.9666,3000
09/08/1775.1275.2474.9875.05295,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:63.31 - 77.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06