VLUEMSCI USA Value Factor Ishares04/28/2017
LAST:

 73.28
CHANGE:
 0.37
OPEN:
73.70
HIGH:
73.70
ASK:
75.43
VOLUME:
65,200
CHANGE(%):
0.50
PREV:
73.65
LOW:
73.22
BID:
68.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1773.7073.7073.2273.2865,2000
04/27/1773.6573.6873.2973.6541,8000
04/26/1773.5173.9973.5173.62102,7000
04/25/1773.5273.6773.4373.56113,2000
04/24/1773.0973.3372.9673.21237,5000
04/21/1772.5872.7672.1672.3451,9000
04/20/1772.1772.8272.1572.6680,2000
04/19/1772.2172.3871.8171.9265,6000
04/18/1772.0572.2071.6471.97103,7000
04/17/1771.8872.2971.7572.2678,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:58.20 - 75.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34