VLUEUSA Value Factor Ishares ETF08/17/2017
LAST:

 73.67
CHANGE:
 1.30
OPEN:
74.73
HIGH:
74.77
ASK:
75.43
VOLUME:
60,100
CHANGE(%):
1.73
PREV:
74.97
LOW:
73.63
BID:
69.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1774.7374.7773.6373.6760,1000
08/16/1775.0475.2574.8674.97215,6000
08/15/1775.0075.0774.8674.9342,7000
08/14/1774.7575.0674.7574.92403,3000
08/11/1774.0474.4374.0474.19126,1000
08/10/1775.1375.1374.1374.15670,4000
08/09/1775.2375.4175.1075.4054,6000
08/08/1775.5176.1375.3775.5053,0000
08/07/1775.4875.6175.3675.53545,4000
08/04/1775.3675.4175.1975.2943,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:63.31 - 76.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,099-1050.86
FTSE7,311-771.04
NI22519,470-2321.18
CAC405,086-611.19
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08