VLUEUSA Value Factor Ishares ETF06/27/17 14:14
LAST:

 73.30
CHANGE:
 0.72
OPEN:
73.46
HIGH:
73.80
ASK:
75.43
VOLUME:
58,512
CHANGE(%):
0.97
PREV:
74.02
LOW:
73.30
BID:
69.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1773.4673.8073.3073.3058,5120
06/26/1773.9274.2973.8374.02835,1000
06/23/1773.6973.7873.5073.68308,9000
06/22/1773.4673.8173.4573.6287,6000
06/21/1773.6473.6873.3373.4860,9000
06/20/1774.0674.0673.5173.5678,9000
06/19/1773.7074.1773.6574.13820,2000
06/16/1773.6273.6273.1073.4299,2000
06/15/1773.5473.7373.4073.7376,4000
06/14/1774.4174.5573.7674.11697,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:58.97 - 75.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,183-641.03
DJI21,377-330.15
SP5002,429-100.41
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12