VLUEUSA Value Factor Ishares ETF11/22/2017
LAST:

 81.05
CHANGE:
 0.01
OPEN:
81.12
HIGH:
81.17
ASK:
75.43
VOLUME:
255,600
CHANGE(%):
0.01
PREV:
81.04
LOW:
80.97
BID:
69.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1781.1281.1780.9781.05255,6000
11/21/1780.9881.1380.8981.04172,2000
11/20/1780.4980.6480.3080.59106,0000
11/17/1780.1580.4480.1580.3168,6000
11/16/1779.8480.5779.8380.41298,7000
11/15/1779.2379.4678.7779.26210,3000
11/14/1779.7179.7279.3879.5660,6000
11/13/1779.4680.0479.4679.91164,8000
11/10/1779.7979.8879.5779.85149,8000
11/09/1779.6179.7979.1879.7552,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:68.51 - 81.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23