VLUEMSCI USA Value Factor Ishares02/24/2017
LAST:

 74.48
CHANGE:
 0.07
OPEN:
73.95
HIGH:
74.48
ASK:
78.20
VOLUME:
97,900
CHANGE(%):
0.09
PREV:
74.41
LOW:
73.91
BID:
70.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1773.9574.4873.9174.4897,9000
02/23/1774.8174.8174.3374.4142,6000
02/22/1774.6274.6674.4374.56218,9000
02/21/1774.3874.8174.3874.74167,4000
02/20/1774.1774.1774.1774.1700
02/17/1773.7774.1773.7574.17114,5000
02/16/1774.1674.3273.8874.1299,4000
02/15/1773.7174.1973.6874.15110,8000
02/14/1773.1673.6673.0673.66180,1000
02/13/1772.7473.2572.7473.10102,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:57.79 - 74.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62