VLUEUSA Value Factor Ishares ETF01/19/2018
LAST:

 88.19
CHANGE:
 0.20
OPEN:
88.32
HIGH:
88.32
ASK:
75.43
VOLUME:
240,200
CHANGE(%):
0.23
PREV:
87.99
LOW:
87.78
BID:
69.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1888.3288.3287.7888.19240,2000
01/18/1888.1688.2087.8287.99278,0000
01/17/1887.3888.2387.1988.09158,7000
01/16/1888.1388.2886.9787.25439,2000
01/15/1887.5887.5887.5887.5800
01/12/1887.1887.6387.1887.58108,3000
01/11/1886.1586.9286.1286.92740,9000
01/10/1885.6786.0985.4685.86339,9000
01/09/1885.8386.1285.7685.85503,4000
01/08/1885.7585.8685.4085.86348,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:70.18 - 88.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23