EVMEaton Vance California Muni Bond Fund09/21/17 09:59
LAST:

 12.41
CHANGE:
 0.02
OPEN:
12.38
HIGH:
12.50
ASK:
12.12
VOLUME:
15,249
CHANGE(%):
0.16
PREV:
12.39
LOW:
12.38
BID:
10.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1712.3812.5012.3812.4115,2490
09/20/1712.3012.4412.2512.4434,3000
09/19/1712.3012.3012.2112.2483,6000
09/18/1712.2012.2112.1312.2160,2000
09/15/1712.1612.1912.1412.1823,8000
09/14/1712.2212.2312.0812.0835,7000
09/13/1712.2412.3012.1312.2060,8000
09/12/1712.0412.2412.0412.2441,1000
09/11/1712.1712.1712.0512.0653,7000
09/08/1712.1512.1512.0712.0942,7000
COMPANY PROFILE
AMEX, EVM - Eaton Vance California Muni Bond Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:5.01
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.83 - 13.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,501-80.30
DAX12,600310.25
FTSE7,262-100.14
NI22520,347370.18
CAC405,265240.45
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06