EVMEaton Vance California Muni Bond Fund12/07/2016
LAST:

 11.28
CHANGE:
 0.18
OPEN:
11.18
HIGH:
11.35
ASK:
11.37
VOLUME:
200,700
CHANGE(%):
1.62
PREV:
11.10
LOW:
11.16
BID:
11.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1611.1811.3511.1611.28200,7000
12/06/1611.0111.1011.0111.10112,0000
12/05/1611.0611.0711.0111.01112,5000
12/02/1611.0411.1010.9811.09111,6000
12/01/1611.2011.2111.0011.12123,9000
11/30/1611.1211.2411.0611.24130,4000
11/29/1611.2211.2511.1511.1696,5000
11/28/1611.1311.2111.1011.2187,1000
11/25/1611.0211.1810.8311.06330,4000
11/24/1611.2211.2211.2211.2200
COMPANY PROFILE
AMEX, EVM - Eaton Vance California Muni Bond Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.71
DivYield:5.08
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.83 - 14.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6421450.79
CAC404,695631.36
GLD1,17450.44
BDI1,200494.26
HSI22,9481470.65