EVMEaton Vance California Muni Bond Fund01/19/2018
LAST:

 11.50
CHANGE:
 0.02
OPEN:
11.52
HIGH:
11.52
ASK:
12.12
VOLUME:
52,500
CHANGE(%):
0.17
PREV:
11.48
LOW:
11.45
BID:
10.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1811.5211.5211.4511.5052,5000
01/18/1811.5311.5311.4711.4837,7000
01/17/1811.5311.5711.5111.5342,9000
01/16/1811.5211.5711.4911.5645,0000
01/15/1811.5011.5011.5011.5000
01/12/1811.5911.5911.5011.5045,5000
01/11/1811.6411.6411.5511.5582,5000
01/10/1811.6111.6111.5611.6038,3000
01/09/1811.6711.6711.6311.6553,2000
01/08/1811.7311.7311.6311.6540,6000
COMPANY PROFILE
AMEX, EVM - Eaton Vance California Muni Bond Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:5.01
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.14 - 12.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23