EVMEaton Vance California Muni Bond Fund11/22/2017
LAST:

 11.70
CHANGE:
 0.06
OPEN:
11.79
HIGH:
11.80
ASK:
12.12
VOLUME:
61,100
CHANGE(%):
0.51
PREV:
11.76
LOW:
11.70
BID:
10.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1711.7911.8011.7011.7061,1000
11/21/1711.8111.8111.7611.7634,1000
11/20/1711.8311.8511.8211.8237,1000
11/17/1711.8411.9011.8411.8861,3000
11/16/1711.8011.8611.8011.8644,7000
11/15/1711.7711.8911.7711.8162,4000
11/14/1711.7811.8011.7711.7922,3000
11/13/1711.8011.8011.7711.7834,6000
11/10/1711.8111.8211.7711.7916,4000
11/09/1711.8811.8911.8011.8339,4000
COMPANY PROFILE
AMEX, EVM - Eaton Vance California Muni Bond Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:5.01
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.83 - 12.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23