EVMEaton Vance California Muni Bond Fund01/23/2017
LAST:

 11.54
CHANGE:
 0.02
OPEN:
11.58
HIGH:
11.61
ASK:
11.46
VOLUME:
143,300
CHANGE(%):
0.17
PREV:
11.52
LOW:
11.45
BID:
11.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1711.5811.6111.4511.54143,3000
01/20/1711.4311.5211.3911.5262,2000
01/19/1711.6011.6211.4811.5475,5000
01/18/1711.6411.6511.5511.58123,1000
01/17/1711.6711.6911.6111.65150,8000
01/16/1711.6411.6411.6411.6400
01/13/1711.6211.6411.5411.6471,8000
01/12/1711.6211.6411.5311.58153,9000
01/11/1711.5211.6011.4411.52115,8000
01/10/1711.5211.6011.5211.6053,3000
COMPANY PROFILE
AMEX, EVM - Eaton Vance California Muni Bond Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:16.2
PEG Ratio:N/A
EPS:0.71
DivYield:5.02
PtB:0.89
PtS:13.15
EBITDA:N/A
Shares:21.39M
Market Cap:246.85M
52wk range:10.83 - 14.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,55150.04
FTSE7,15760.08
NI22518,788-1030.55
CAC404,819-30.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22