EVMEaton Vance California Muni Bond Fund08/17/2017
LAST:

 12.02
CHANGE:
 0.08
OPEN:
12.00
HIGH:
12.03
ASK:
12.12
VOLUME:
34,800
CHANGE(%):
0.67
PREV:
11.94
LOW:
11.95
BID:
10.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1712.0012.0311.9512.0234,8000
08/16/1711.9712.0111.9111.9477,3000
08/15/1712.0012.0011.8911.9345,8000
08/14/1712.1012.1011.8611.8699,0000
08/11/1711.7411.9411.7411.9445,8000
08/10/1712.0412.0411.8411.8468,6000
08/09/1712.0512.0511.9211.9347,3000
08/08/1711.9612.0011.9411.9662,4000
08/07/1712.8912.8911.9611.9624,6000
08/04/1712.0912.0911.9511.9873,4000
COMPANY PROFILE
AMEX, EVM - Eaton Vance California Muni Bond Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:5.01
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.83 - 14.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,099-1050.86
FTSE7,311-771.04
NI22519,470-2321.18
CAC405,086-611.19
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08