EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BOUT: Innovator Ibd Breakout Opportunities ETF

19 Dec 25 15:23
LAST:

36.80

CHANGE:
 0.42		OPEN:
36.50		HIGH:
36.85		ASK:
0.00		VOLUME:
966
CHG(%):
1.15		PREV:
36.37		LOW:
36.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2536.5036.8536.5036.791.1K
18 Dec 2536.2636.4436.2636.371.9K
17 Dec 2536.0936.0935.8335.832.9K
16 Dec 2536.2336.3736.2336.371.0K
15 Dec 2536.6336.6336.4936.49500
12 Dec 2536.5436.5436.4536.45200
11 Dec 2537.4037.4837.3937.39600
10 Dec 2536.6537.0836.6537.08400
09 Dec 2536.6836.6836.6436.641.0K
08 Dec 2536.6236.7036.6036.621.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.99 
EPS Ratio:1.18 

TECHNICAL INDICATORS

MA5:36.371.2%
MA10:36.600.5%
MA20:36.740.2%
MA50:37.301.4%
MA100:37.732.5%
MA200:36.580.6%
STO9:58.09
STO14:58.09
RSI14:46.40
WPR14:-38.64
MTM14:0.12
ROC14:0.00 
ATR:0.39 
Week High:36.850.1%
Week Low:35.832.7%
Month High:37.481.8%
Month Low:35.050.6%
Year High:41.6313.1%
Year Low:31.0818.4%
Volatility:7.09