EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BOUT: Innovator Ibd Breakout Opportunities ETF

21 Nov 25 17:05
LAST:

35.73

CHANGE:
 0.68		OPEN:
35.14		HIGH:
35.80		ASK:
0.00		VOLUME:
877
CHG(%):
1.94		PREV:
35.05		LOW:
35.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2535.1435.8035.1435.73877
20 Nov 2536.2836.3235.0535.05600
19 Nov 2535.8435.8435.8135.81200
18 Nov 2535.8035.8035.8035.80100
17 Nov 2536.4736.4735.9135.994.8K
14 Nov 2536.1836.6636.1836.363.6K
13 Nov 2537.2437.2436.3536.471.5K
12 Nov 2537.6737.6737.6237.62200
11 Nov 2537.4737.5037.4637.46300
10 Nov 2537.5737.8937.5637.89800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.99 
EPS Ratio:1.18 

TECHNICAL INDICATORS

MA5:35.680.2%
MA10:36.421.9%
MA20:37.214.1%
MA50:38.166.8%
MA100:37.815.8%
MA200:36.793.0%
STO9:25.99
STO14:23.99
RSI14:34.36 
WPR14:-76.01
MTM14:-1.19
ROC14:-0.03 
ATR:0.67 
Week High:36.662.6%
Week Low:35.051.9%
Month High:39.9411.8%
Month Low:35.053.0%
Year High:42.4118.7%
Year Low:31.0815.0%
Volatility:12.38