BOUTInnovator Ibd Breakout Opportunities ETF07/03/25 16:13
LAST:

 36.92		CHANGE:
 0.60		OPEN:
36.73		HIGH:
36.94		ASK:
0.00		VOLUME:
985
CHANGE(%):
1.66		PREV:
36.32		LOW:
36.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2536.7336.9436.7336.929000
07/02/2536.2536.3236.1036.323,7000
07/01/2536.4836.4836.1436.225000
06/30/2536.5836.5836.5736.572000
06/27/2536.4936.4936.3536.352000
06/26/2535.9936.1535.9936.158000
06/25/2536.0036.0035.8535.852000
06/24/2535.8936.0635.8536.068000
06/23/2535.5835.6735.5835.671,0000
06/20/2535.3635.3635.3435.343000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:25.4294
PEG Ratio:N/A
EPS:1.4283
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.08 - 42.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63