EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BOUT: Innovator Ibd Breakout Opportunities ETF

17 Oct 25 20:00
LAST:

38.06

CHANGE:
 0.59		OPEN:
37.77		HIGH:
38.06		ASK:
0.00		VOLUME:
100
CHG(%):
1.52		PREV:
38.65		LOW:
37.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2537.7738.0637.7738.06200
16 Oct 2539.1139.2438.5038.651.9K
15 Oct 2539.2139.2138.8738.90500
14 Oct 2538.3738.7938.3738.651.3K
13 Oct 2538.4238.6938.4238.692K
10 Oct 2539.1539.1537.7637.76600
09 Oct 2539.8139.8139.0639.06500
08 Oct 2539.1039.6639.1039.66900
07 Oct 2538.7438.9838.6838.971.1K
06 Oct 2539.4039.4139.2739.41700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.99 
EPS Ratio:1.18 

TECHNICAL INDICATORS

MA5:38.591.4%
MA10:38.781.9%
MA20:38.882.1%
MA50:38.330.7%
MA100:37.361.9%
MA200:37.142.5%
STO9:14.62 
STO14:14.62 
RSI14:41.97
WPR14:-84.22 
MTM14:-0.91
ROC14:-0.02 
ATR:0.59 
Week High:39.243.1%
Week Low:37.760.8%
Month High:39.814.6%
Month Low:37.762.5%
Year High:42.4111.4%
Year Low:31.0822.5%
Volatility:1.19