ARGTG-X FTSE Argentina 20 ETF09/28/16 10:20
LAST:

 23.16
CHANGE:
 0.17
OPEN:
22.99
HIGH:
23.16
ASK:
23.26
VOLUME:
1,630
CHANGE(%):
0.74
PREV:
22.99
LOW:
22.99
BID:
23.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1622.9923.1622.9923.161,6300
09/27/1623.0523.0722.8722.9924,5000
09/26/1623.2323.2823.0423.0530,2000
09/23/1623.5623.5623.1223.28107,9000
09/22/1623.2523.6222.9623.6243,7000
09/21/1622.7923.1922.6723.0910,1000
09/20/1622.8122.8122.5922.6128,0000
09/19/1622.6922.8922.6222.76131,3000
09/16/1622.5722.5722.2622.4316,5000
09/15/1622.2522.6722.1922.6715,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.07 - 23.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,289-170.31
DJI18,195-340.18
SP5002,155-50.24
DAX10,434720.70
FTSE6,840320.47
NI22516,465-2191.31
CAC404,430310.71
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20