ARGTG-X FTSE Argentina 20 ETF12/02/2016
LAST:

 22.97
CHANGE:
 0.13
OPEN:
22.80
HIGH:
23.07
ASK:
22.97
VOLUME:
10,300
CHANGE(%):
0.57
PREV:
22.84
LOW:
22.76
BID:
22.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1622.8023.0722.7622.9710,3000
12/01/1623.0923.0922.8422.846,7000
11/30/1623.0523.2122.9723.1146,3000
11/29/1622.8323.0422.8222.9050,2000
11/28/1623.1623.2323.0023.1046,7000
11/25/1623.2223.2223.0123.1411,9000
11/24/1623.2823.2823.2823.2800
11/23/1623.0423.3223.0423.2827,7000
11/22/1623.3323.3723.0723.2981,1000
11/21/1622.6523.1522.6523.1236,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.07 - 24.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,353-730.40
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37