ARGTG-X FTSE Argentina 20 ETF05/23/17 09:39
LAST:

 30.03
CHANGE:
 0.04
OPEN:
30.03
HIGH:
30.03
ASK:
29.99
VOLUME:
5,903
CHANGE(%):
0.13
PREV:
30.07
LOW:
30.03
BID:
30.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1730.0330.0330.0330.035,9030
05/22/1730.1930.3130.0430.07256,6000
05/19/1729.7330.2429.7330.15189,7000
05/18/1729.5229.6428.8729.51258,9000
05/17/1730.7430.7530.3530.35150,2000
05/16/1730.9531.9630.8631.13255,6000
05/15/1730.7830.9730.6930.96150,0000
05/12/1730.2530.6030.2530.4147,9000
05/11/1730.1630.2630.0730.2139,0000
05/10/1729.9330.2729.8930.1692,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.41 - 31.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,126-80.13
DJI20,916210.10
SP5002,39620.06
DAX12,654350.27
FTSE7,50370.09
NI22519,613-650.33
CAC405,348250.48
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05