ARGTG-X FTSE Argentina 20 ETF01/13/2017
LAST:

 25.13
CHANGE:
 0.23
OPEN:
24.92
HIGH:
25.19
ASK:
24.35
VOLUME:
111,800
CHANGE(%):
0.92
PREV:
24.90
LOW:
24.92
BID:
24.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1724.9225.1924.9225.13111,8000
01/12/1725.1725.1724.8524.9053,6000
01/11/1725.1725.2024.7924.9963,8000
01/10/1724.4925.0624.4925.0573,4000
01/09/1724.3124.4924.2324.4542,7000
01/06/1723.9924.3623.9424.34146,2000
01/05/1723.9624.2223.9624.20111,4000
01/04/1723.7723.8923.6623.8621,9000
01/03/1723.2223.7723.2223.6833,3000
01/02/1723.0623.0623.0623.0600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.07 - 25.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,916-1790.94
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39