ARGTG-X FTSE Argentina 20 ETF09/25/17 11:59
LAST:

 31.18
CHANGE:
 0.55
OPEN:
31.62
HIGH:
31.69
ASK:
31.70
VOLUME:
34,012
CHANGE(%):
1.73
PREV:
31.73
LOW:
31.18
BID:
27.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1731.6231.6931.1831.1834,0120
09/22/1731.3531.8231.2931.7342,2000
09/21/1731.3931.5331.2031.2960,1000
09/20/1731.5731.8031.2431.3650,6000
09/19/1731.4731.5530.9131.5432,8000
09/18/1731.2931.4431.1031.3255,2000
09/15/1731.3331.3331.0331.1418,1000
09/14/1731.0731.3531.0731.1535,7000
09/13/1731.2531.3431.0931.2257,4000
09/12/1731.1631.2430.9531.1117,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.01 - 31.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,493-90.38
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36