ARGTG-X FTSE Argentina 20 ETF02/16/2018
LAST:

 36.85
CHANGE:
 0.10
OPEN:
36.73
HIGH:
37.25
ASK:
31.70
VOLUME:
100,200
CHANGE(%):
0.27
PREV:
36.75
LOW:
36.73
BID:
27.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1836.7337.2536.7336.85100,2000
02/15/1836.5936.8236.2336.75145,0000
02/14/1834.9936.2534.8536.2548,7000
02/13/1834.9935.3034.7935.19104,9000
02/12/1834.0535.2334.0534.99235,3000
02/09/1834.6334.6332.8333.68173,5000
02/08/1835.2935.2934.1134.13208,5000
02/07/1835.5436.0635.1935.20102,4000
02/06/1834.6235.9433.6435.71198,4000
02/05/1835.9936.0034.8235.11174,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.07 - 38.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23