ARGTG-X FTSE Argentina 20 ETF02/17/2017
LAST:

 26.67
CHANGE:
 0.14
OPEN:
26.77
HIGH:
26.77
ASK:
29.99
VOLUME:
25,800
CHANGE(%):
0.52
PREV:
26.81
LOW:
26.59
BID:
24.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1726.7726.7726.5926.6725,8000
02/16/1727.1427.1526.7926.81103,9000
02/15/1727.0027.1526.8727.1285,0000
02/14/1726.9727.0026.7327.0081,2000
02/13/1727.0027.1526.8926.89111,5000
02/10/1726.7326.9326.6926.8794,5000
02/09/1726.4426.6126.3926.5788,8000
02/08/1726.3226.3226.0226.2551,1000
02/07/1726.5726.6826.2526.3936,1000
02/06/1726.6226.6226.2826.5178,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.54 - 27.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,827700.60
FTSE7,294-60.09
NI22519,251160.09
CAC404,87470.14
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47