ARGTG-X FTSE Argentina 20 ETF07/21/2017
LAST:

 29.64
CHANGE:
 0.23
OPEN:
29.78
HIGH:
29.85
ASK:
31.70
VOLUME:
82,500
CHANGE(%):
0.77
PREV:
29.87
LOW:
29.61
BID:
27.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1729.7829.8529.6129.6482,5000
07/20/1729.7929.9929.7629.87205,0000
07/19/1729.5829.7929.4829.76369,8000
07/18/1729.8829.8829.4729.57370,8000
07/17/1730.0030.2029.8429.9257,6000
07/14/1730.1030.1029.9130.0746,9000
07/13/1730.1430.1529.7830.0034,5000
07/12/1729.9530.1529.9530.1258,2000
07/11/1729.4329.6029.2529.5260,7000
07/10/1729.3029.4529.2529.3343,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.01 - 31.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13