IEVS&P Europe 350 Index Ishares12/02/2016
LAST:

 37.24
CHANGE:
 0.11
OPEN:
37.00
HIGH:
37.35
ASK:
36.93
VOLUME:
537,300
CHANGE(%):
0.30
PREV:
37.13
LOW:
36.98
BID:
36.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1637.0037.3536.9837.24537,3000
12/01/1637.1637.2237.0437.13773,2000
11/30/1637.2837.3737.1537.181,310,9000
11/29/1636.9537.2736.8937.21904,1000
11/28/1637.0537.0736.8836.90863,0000
11/25/1637.2937.3337.2437.32370,3000
11/24/1637.0237.0237.0237.0200
11/23/1636.7737.0436.7237.02891,8000
11/22/1637.3037.3037.1037.29602,9000
11/21/1637.0637.2637.0537.25644,7000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.4
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.52 - 41.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37