IEVS&P Europe 350 Index Ishares03/28/2017
LAST:

 41.95
CHANGE:
 0.01
OPEN:
41.90
HIGH:
42.05
ASK:
41.84
VOLUME:
417,200
CHANGE(%):
0.02
PREV:
41.94
LOW:
41.85
BID:
41.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1741.9042.0541.8541.95417,2000
03/27/1741.7641.9541.6841.94882,4000
03/24/1741.6841.7841.6141.72751,6000
03/23/1741.4541.7441.4541.572,643,0000
03/22/1741.3941.5841.3841.522,014,3000
03/21/1742.1042.1341.5241.52928,1000
03/20/1741.7241.8241.6041.67670,1000
03/17/1741.7441.8441.6441.75508,1000
03/16/1741.5141.7141.4841.67665,3000
03/15/1740.7341.2840.7341.241,298,5000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.91
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.52 - 42.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,189390.32
FTSE7,330-140.18
NI22519,217150.08
CAC405,05040.07
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19