IEVEurope 350 Ishares11/17/2017
LAST:

 46.33
CHANGE:
 0.06
OPEN:
46.33
HIGH:
46.38
ASK:
46.13
VOLUME:
997,900
CHANGE(%):
0.13
PREV:
46.39
LOW:
46.18
BID:
45.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1746.3346.3846.1846.33997,9000
11/16/1746.3646.4346.3046.39281,5000
11/15/1746.0246.1945.9846.09365,4000
11/14/1746.1646.3346.0846.30385,5000
11/13/1745.9346.2345.9146.20228,4000
11/10/1746.4546.4646.3146.41176,0000
11/09/1746.4246.5146.2846.48279,1000
11/08/1746.6746.8546.6546.81273,8000
11/07/1746.9046.9746.6546.78290,7000
11/06/1746.9747.1746.9747.17231,6000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.91
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.72 - 47.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23