IEVS&P Europe 350 Index Ishares01/20/2017
LAST:

 39.62
CHANGE:
 0.21
OPEN:
39.53
HIGH:
39.63
ASK:
39.44
VOLUME:
678,600
CHANGE(%):
0.53
PREV:
39.41
LOW:
39.48
BID:
39.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1739.5339.6339.4839.62678,6000
01/19/1739.4239.4839.2639.41682,0000
01/18/1739.4939.6339.4239.51449,9000
01/17/1739.6739.7239.6139.66470,0000
01/16/1739.6939.6939.6939.6900
01/13/1739.6839.7439.5839.692,799,6000
01/12/1739.5839.6339.4339.54583,0000
01/11/1739.1339.5039.1039.472,120,9000
01/10/1739.2739.4139.2639.26735,3000
01/09/1739.1839.3139.1039.26544,3000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.52 - 40.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71