IEVEurope 350 Ishares02/21/18 13:13
LAST:

 47.57
CHANGE:
 0.17
OPEN:
47.52
HIGH:
47.63
ASK:
46.13
VOLUME:
116,504
CHANGE(%):
0.36
PREV:
47.40
LOW:
47.44
BID:
45.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1847.5247.6347.4447.57116,5040
02/20/1847.4747.6747.2947.40431,4000
02/19/1847.9347.9347.9347.9300
02/16/1847.8348.1847.8247.93530,9000
02/15/1847.7847.9347.4547.88793,7000
02/14/1846.4047.5546.3947.53858,5000
02/13/1846.5346.6646.4246.601,750,9000
02/12/1846.3846.7746.2746.70789,2000
02/09/1846.0946.2744.9346.132,401,2000
02/08/1847.2447.2445.9645.971,449,0000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.91
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.92 - 50.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23