IEVS&P Europe 350 Index Ishares09/28/2016
LAST:

 39.54
CHANGE:
 0.44
OPEN:
39.30
HIGH:
39.54
ASK:
39.52
VOLUME:
524,600
CHANGE(%):
1.13
PREV:
39.10
LOW:
39.08
BID:
39.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1639.3039.5439.0839.54524,6000
09/27/1638.6939.1538.6439.10340,3000
09/26/1639.1539.1939.0239.07288,6000
09/23/1639.4639.6339.4639.51323,2000
09/22/1639.9740.0939.7639.81550,7000
09/21/1638.9939.3838.8839.35729,1000
09/20/1639.0239.0638.8238.85711,4000
09/19/1638.8838.9738.6938.77384,5000
09/16/1638.5838.5938.3938.47543,9000
09/15/1638.8239.2238.7339.171,193,5000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.4
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.52 - 42.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,538990.95
FTSE6,927771.13
NI22516,6942281.39
CAC404,488561.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51