IEVS&P Europe 350 Ishares07/24/17 11:56
LAST:

 44.99
CHANGE:
 0.25
OPEN:
45.03
HIGH:
45.03
ASK:
46.13
VOLUME:
232,758
CHANGE(%):
0.55
PREV:
45.24
LOW:
44.87
BID:
45.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1745.0345.0344.8744.99232,7580
07/21/1745.2345.2545.0045.24389,9000
07/20/1745.4545.5545.3545.51459,1000
07/19/1745.1945.3045.1545.26444,0000
07/18/1745.1045.1745.0445.17259,4000
07/17/1745.2045.2445.1445.21378,4000
07/14/1745.0545.3245.0045.28403,4000
07/13/1744.9145.0244.8145.00308,8000
07/12/1744.7744.9044.7444.81507,3000
07/11/1744.1944.4344.1144.43405,6000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.91
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.72 - 46.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,400120.19
DJI21,534-460.21
SP5002,470-30.10
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53