IEVS&P Europe 350 Ishares05/23/17 09:59
LAST:

 45.57
CHANGE:
 0.01
OPEN:
45.66
HIGH:
45.67
ASK:
45.00
VOLUME:
124,910
CHANGE(%):
0.02
PREV:
45.58
LOW:
45.56
BID:
44.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1745.6645.6745.5645.57124,9100
05/22/1745.6545.6645.4945.58536,6000
05/19/1745.2845.4745.2545.47531,6000
05/18/1744.7044.9044.6544.88814,8000
05/17/1745.2345.2444.8144.82954,7000
05/16/1745.4045.4645.3245.45797,1000
05/15/1744.8544.9944.8144.99981,1000
05/12/1744.4944.7344.4744.73551,9000
05/11/1744.3144.4044.1844.38674,5000
05/10/1744.4744.5144.3844.51613,3000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.91
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.52 - 45.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,129-40.07
DJI20,929340.16
SP5002,39620.10
DAX12,659390.31
FTSE7,50040.05
NI22519,613-650.33
CAC405,351280.52
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05