IEVEurope 350 Ishares09/22/2017
LAST:

 46.78
CHANGE:
 0.10
OPEN:
46.81
HIGH:
46.89
ASK:
46.13
VOLUME:
246,300
CHANGE(%):
0.21
PREV:
46.68
LOW:
46.76
BID:
45.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1746.8146.8946.7646.78246,3000
09/21/1746.5846.7246.5546.68180,8000
09/20/1746.7346.9346.3946.64434,2000
09/19/1746.7046.7846.6446.78215,1000
09/18/1746.6146.6846.4646.56208,9000
09/15/1746.5146.5446.3746.47308,7000
09/14/1746.2646.4546.2446.45303,3000
09/13/1746.4946.5046.2446.30615,6000
09/12/1746.3146.5846.3146.58421,7000
09/11/1746.2946.4646.2646.37218,3000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.91
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.72 - 46.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82