IEVEurope 350 Ishares ETF06/27/2025
LAST:

 63.15		CHANGE:
 0.57		OPEN:
62.99		HIGH:
63.37		ASK:
0.00		VOLUME:
393,300
CHANGE(%):
0.91		PREV:
62.58		LOW:
62.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2563.0663.6563.0263.54380,4000
07/07/2563.1563.3862.8763.02350,6000
07/03/2563.3863.5563.3163.41219,8000
07/02/2563.0863.5362.9163.50461,2000
07/01/2563.0063.3163.0063.23290,2000
06/30/2562.9763.3162.8263.25772,8000
06/27/2562.9963.3762.8863.15393,3000
06/26/2562.4062.6162.2962.58334,5000
06/25/2562.0662.1561.9062.07322,4000
06/24/2562.2362.6262.1662.54538,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09