IEVEurope 350 Ishares01/17/18 14:56
LAST:

 49.71
CHANGE:
 0.36
OPEN:
49.44
HIGH:
49.76
ASK:
46.13
VOLUME:
1,993,637
CHANGE(%):
0.73
PREV:
49.35
LOW:
49.32
BID:
45.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1849.4449.7649.3249.711,993,6370
01/16/1849.5149.5749.3249.352,351,3000
01/15/1849.3949.3949.3949.3900
01/12/1849.0949.3949.0649.39974,8000
01/11/1848.5348.7448.5148.74844,4000
01/10/1848.5648.5648.3448.40753,2000
01/09/1848.4948.5648.3248.56697,4000
01/08/1848.4648.4948.3848.49786,4000
01/05/1848.4548.6348.3848.622,280,0000
01/04/1848.2348.3748.2048.29792,6000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.91
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.26 - 49.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23