YYYYieldshares High Income ETF08/18/17 14:53
LAST:

 19.45
CHANGE:
 0.04
OPEN:
19.40
HIGH:
19.48
ASK:
20.29
VOLUME:
39,302
CHANGE(%):
0.18
PREV:
19.42
LOW:
19.36
BID:
19.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1719.4019.4819.3619.4539,3020
08/17/1719.5719.5719.4119.4280,1000
08/16/1719.5119.5919.5019.5444,7000
08/15/1719.5419.5719.4619.5366,6000
08/14/1719.4619.5819.4619.5394,8000
08/11/1719.1819.4419.1219.4393,0000
08/10/1719.6219.6219.2019.20237,1000
08/09/1719.7519.7719.6119.61133,6000
08/08/1719.9119.9119.7519.78117,6000
08/07/1719.8819.9219.8619.9070,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.72 - 19.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,216-50.09
DJI21,674-770.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08