YYYYieldshares High Income ETF01/17/2018
LAST:

 19.55
CHANGE:
 0.00
OPEN:
19.56
HIGH:
19.57
ASK:
20.29
VOLUME:
82,400
CHANGE(%):
0.00
PREV:
19.55
LOW:
19.55
BID:
19.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1819.5619.5719.5519.5582,4000
01/16/1819.5319.6019.5219.5570,1000
01/15/1819.5019.5019.5019.5000
01/12/1819.5519.5519.4919.5055,5000
01/11/1819.4019.5219.4019.5180,1000
01/10/1819.4819.4919.3719.37219,3000
01/09/1819.5519.5519.5019.5149,5000
01/08/1819.5219.5519.5119.5435,8000
01/05/1819.5019.5419.4819.5481,7000
01/04/1819.4919.5519.4919.50141,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.65 - 20.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23