YYYYieldshares High Income ETF01/17/2017
LAST:

 18.84
CHANGE:
 0.02
OPEN:
18.91
HIGH:
18.91
ASK:
18.73
VOLUME:
93,500
CHANGE(%):
0.11
PREV:
18.86
LOW:
18.84
BID:
18.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1718.9118.9118.8418.8493,5000
01/16/1718.8618.8618.8618.8600
01/13/1718.8518.8618.8118.8654,1000
01/12/1718.8518.8518.7418.8048,1000
01/11/1718.8218.8218.7418.7934,4000
01/10/1718.8118.8118.7318.7678,2000
01/09/1718.8018.8118.7318.7458,8000
01/06/1718.7518.7518.7018.7351,4000
01/05/1718.7118.7218.6618.7057,3000
01/04/1718.6218.6918.6218.6950,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.70 - 19.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9191050.56
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1052641.15