YYYYieldshares High Income ETF02/22/18 12:44
LAST:

 18.84
CHANGE:
 0.03
OPEN:
18.83
HIGH:
18.86
ASK:
20.29
VOLUME:
36,230
CHANGE(%):
0.16
PREV:
18.81
LOW:
18.83
BID:
19.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1818.8318.8618.8318.8436,2300
02/21/1818.7718.8618.7718.8155,0000
02/20/1818.7918.8218.7618.7770,9000
02/19/1818.8418.8418.8418.8400
02/16/1818.8118.8718.7718.8454,7000
02/15/1818.8018.8318.7518.7860,9000
02/14/1818.6018.7818.5918.7783,8000
02/13/1818.6018.7018.6018.6619,7000
02/12/1818.7318.7318.5618.7198,1000
02/09/1818.6318.6818.4018.62124,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.35 - 20.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23