YYYYieldshares High Income ETF06/27/2025
LAST:

 11.63		CHANGE:
 0.11		OPEN:
11.66		HIGH:
11.69		ASK:
0.00		VOLUME:
323,100
CHANGE(%):
0.94		PREV:
11.74		LOW:
11.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2511.7411.7611.7011.73198,6000
07/07/2511.8411.8411.7111.74243,4000
07/03/2511.8011.8311.8011.82138,5000
07/02/2511.7611.8111.7611.80364,7000
07/01/2511.7611.8111.7111.81469,1000
06/30/2511.7311.7411.6511.71345,8000
06/27/2511.6611.6911.6211.63323,1000
06/26/2511.7411.7511.7011.74269,3000
06/25/2511.7011.7211.6711.72264,7000
06/24/2511.6611.7011.6011.69302,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09