YYYYieldshares High Income ETF09/28/2016
LAST:

 19.35
CHANGE:
 0.11
OPEN:
19.28
HIGH:
19.35
ASK:
19.47
VOLUME:
52,900
CHANGE(%):
0.57
PREV:
19.24
LOW:
19.24
BID:
19.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1619.2819.3519.2419.3552,9000
09/27/1619.1819.2819.1719.2429,9000
09/26/1619.4619.4619.3019.3640,0000
09/23/1619.4719.5019.4319.4347,0000
09/22/1619.3719.5219.3619.5057,5000
09/21/1619.2519.3519.2419.3438,7000
09/20/1619.1219.2319.1019.22123,5000
09/19/1619.1019.2119.1019.1343,0000
09/16/1619.1819.2619.0319.0826,2000
09/15/1619.0019.1619.0019.1540,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.70 - 19.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6992341.42
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,694750.32