YYYYieldshares High Income ETF11/16/2017
LAST:

 19.36
CHANGE:
 0.20
OPEN:
19.19
HIGH:
19.39
ASK:
20.29
VOLUME:
64,500
CHANGE(%):
1.04
PREV:
19.16
LOW:
19.19
BID:
19.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1719.1919.3919.1919.3664,5000
11/15/1719.1519.1819.0319.1669,3000
11/14/1719.3419.3819.1419.16152,3000
11/13/1719.4919.5419.3419.34121,9000
11/10/1719.5619.5619.4819.5041,5000
11/09/1719.6419.6419.4519.5367,8000
11/08/1719.7119.7119.6519.6647,6000
11/07/1719.7019.7219.6719.7068,1000
11/06/1719.6219.6919.6019.6647,1000
11/03/1719.6619.6819.6019.6374,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.16 - 20.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,793871.30
DJI23,4581870.80
SP5002,586210.82
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,27800.02
BDI1,200494.26
HSI28,5943491.23