YYYYieldshares High Income ETF06/28/17 09:46
LAST:

 19.46		CHANGE:
 0.01		OPEN:
19.46		HIGH:
19.49		ASK:
20.29		VOLUME:
4,816
CHANGE(%):
0.05		PREV:
19.45		LOW:
19.46		BID:
19.54		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1719.4619.4919.4619.464,8160
06/27/1719.5019.5219.4419.4581,4000
06/26/1719.6219.6919.5919.5959,9000
06/23/1719.5719.6419.5719.6054,8000
06/22/1719.6219.6419.5519.5593,3000
06/21/1719.6819.6919.6119.6156,9000
06/20/1719.6919.7119.6719.69240,9000
06/19/1719.6319.7119.6319.7175,0000
06/16/1719.6719.6719.6019.6383,8000
06/15/1719.6219.6319.5619.6399,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.72 - 19.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,166190.31
DJI21,4301190.56
SP5002,429100.40
DAX12,632-390.31
FTSE7,390-440.59
NI22520,130-950.47
CAC405,252-70.13
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61