YYYYieldshares High Income ETF02/22/2017
LAST:

 19.20
CHANGE:
 0.05
OPEN:
19.20
HIGH:
19.21
ASK:
18.73
VOLUME:
180,500
CHANGE(%):
0.26
PREV:
19.15
LOW:
19.17
BID:
18.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1719.2019.2119.1719.20180,5000
02/21/1719.1819.2919.1019.15170,5000
02/20/1719.0919.0919.0919.0900
02/17/1719.1519.1519.0819.09125,4000
02/16/1719.1319.2019.1119.11177,0000
02/15/1719.2019.2519.1519.16111,7000
02/14/1719.1819.2019.1319.18100,6000
02/13/1719.1919.2019.1219.17213,9000
02/10/1719.1919.1919.1019.1176,8000
02/09/1719.1519.1519.0819.08103,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.40 - 19.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,371-80.04
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,122-800.33