YYYYieldshares High Income ETF09/22/2017
LAST:

 19.82
CHANGE:
 0.07
OPEN:
19.71
HIGH:
19.82
ASK:
20.29
VOLUME:
109,500
CHANGE(%):
0.35
PREV:
19.75
LOW:
19.71
BID:
19.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1719.7119.8219.7119.82109,5000
09/21/1719.8219.8219.7519.7562,6000
09/20/1719.7519.8019.7119.7628,1000
09/19/1719.7119.7719.6719.7536,8000
09/18/1719.7519.7519.6719.7158,2000
09/15/1719.6619.7119.6619.7189,6000
09/14/1719.6619.7019.6519.7058,0000
09/13/1719.6619.6919.6319.6440,2000
09/12/1719.6619.6919.6419.6562,7000
09/11/1719.6119.6519.5919.6527,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.72 - 19.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82