YYYYieldshares High Income ETF12/09/2016
LAST:

 18.63
CHANGE:
 0.03
OPEN:
18.60
HIGH:
18.65
ASK:
18.31
VOLUME:
32,700
CHANGE(%):
0.16
PREV:
18.60
LOW:
18.58
BID:
18.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1618.6018.6518.5818.6332,7000
12/08/1618.6418.6418.5818.6027,0000
12/07/1618.5018.6618.4718.6420,5000
12/06/1618.4018.4818.3718.4828,4000
12/05/1618.2918.3618.2918.3620,3000
12/02/1618.1918.2918.1618.2919,2000
12/01/1618.2718.2818.1818.1826,8000
11/30/1618.3518.4118.3018.3144,8000
11/29/1618.4118.4318.3218.3452,6000
11/28/1618.4518.5318.3918.4060,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.70 - 19.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44