YYYYieldshares High Income ETF04/27/2017
LAST:

 19.47
CHANGE:
 0.06
OPEN:
19.41
HIGH:
19.47
ASK:
19.71
VOLUME:
57,600
CHANGE(%):
0.31
PREV:
19.41
LOW:
19.38
BID:
19.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1719.4119.4719.3819.4757,6000
04/26/1719.3619.4319.3619.4137,3000
04/25/1719.4119.4119.3619.3955,9000
04/24/1719.4619.4719.4219.4795,2000
04/21/1719.4019.4019.3419.4081,7000
04/20/1719.3619.3919.3219.3959,3000
04/19/1719.3619.3719.3019.3267,6000
04/18/1719.2919.3219.2919.3245,8000
04/17/1719.2519.3219.2519.3077,8000
04/14/1719.2919.2919.2919.2900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.72 - 19.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,042-70.11
DJI20,944-370.18
SP5002,384-50.21
DAX12,45280.07
FTSE7,204-330.46
NI22519,197-550.29
CAC405,27860.12
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34