SRLNSPDR Blackstone Gso Senior Loan12/07/2016
LAST:

 47.39
CHANGE:
 0.06
OPEN:
47.35
HIGH:
47.39
ASK:
49.91
VOLUME:
346,500
CHANGE(%):
0.13
PREV:
47.33
LOW:
47.33
BID:
47.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1647.3547.3947.3347.39346,5000
12/06/1647.3247.3347.2647.33162,6000
12/05/1647.2547.2847.2047.23233,9000
12/02/1647.2047.2447.1747.23195,5000
12/01/1647.1247.2147.1247.19221,1000
11/30/1647.2847.3747.2347.24161,6000
11/29/1647.2647.2847.2447.24152,0000
11/28/1647.2247.2847.1847.22239,4000
11/25/1647.2047.2647.1747.1797,4000
11/24/1647.2147.2147.2147.2100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.31 - 47.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,408140.26
DJI19,623730.38
SP5002,24540.18
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27