SRLNSPDR Blackstone Gso Senior Loan01/23/2017
LAST:

 47.58
CHANGE:
 0.04
OPEN:
47.56
HIGH:
47.58
ASK:
47.56
VOLUME:
168,500
CHANGE(%):
0.08
PREV:
47.54
LOW:
47.53
BID:
47.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1747.5647.5847.5347.58168,5000
01/20/1747.5547.5747.5247.54191,6000
01/19/1747.5647.5747.5247.54196,1000
01/18/1747.5747.5847.5347.55263,7000
01/17/1747.5547.5847.5447.56286,9000
01/16/1747.5647.5647.5647.5600
01/13/1747.5547.5947.5147.56129,0000
01/12/1747.5447.5947.5147.54157,3000
01/11/1747.5647.5847.5447.56113,5000
01/10/1747.5747.5847.5347.55333,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.31 - 47.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,281160.70
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22