SRLNBlackstone Gso Senior Loan SPDR11/17/2017
LAST:

 47.25
CHANGE:
 0.02
OPEN:
47.24
HIGH:
47.25
ASK:
47.46
VOLUME:
131,400
CHANGE(%):
0.04
PREV:
47.23
LOW:
47.21
BID:
47.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1747.2447.2547.2147.25131,4000
11/16/1747.2147.2347.1847.23106,8000
11/15/1747.2047.2347.1747.18146,3000
11/14/1747.2747.3047.2047.23125,3000
11/13/1747.2347.2847.2347.27115,2000
11/10/1747.2447.2747.2047.20198,9000
11/09/1747.3047.3147.2547.28624,2000
11/08/1747.3347.3447.3047.31183,6000
11/07/1747.3547.3647.3347.35266,1000
11/06/1747.3547.3647.3347.36378,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.08 - 47.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23