SRLNSPDR Blackstone Gso Senior Loan03/29/2017
LAST:

 47.37
CHANGE:
 0.04
OPEN:
47.44
HIGH:
47.48
ASK:
49.91
VOLUME:
1,351,500
CHANGE(%):
0.08
PREV:
47.41
LOW:
47.37
BID:
43.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1747.4447.4847.3747.371,351,5000
03/28/1747.4147.4347.3847.41138,4000
03/27/1747.4347.4547.3947.40174,6000
03/24/1747.4047.4347.4047.40132,2000
03/23/1747.4747.4747.4147.41185,1000
03/22/1747.4547.4647.4147.45127,0000
03/21/1747.5447.6447.4247.46147,7000
03/20/1747.5047.5747.5047.53120,7000
03/17/1747.4647.5647.4647.49327,4000
03/16/1747.5147.5447.4547.45520,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.19 - 47.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19