SRLNBlackstone Gso Senior Loan SPDR07/20/2017
LAST:

 47.49
CHANGE:
 0.06
OPEN:
47.44
HIGH:
47.50
ASK:
47.46
VOLUME:
118,800
CHANGE(%):
0.13
PREV:
47.43
LOW:
47.44
BID:
47.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1747.4447.5047.4447.49118,8000
07/19/1747.4247.4847.4247.43324,3000
07/18/1747.4047.4547.4047.40239,9000
07/17/1747.3947.4447.3747.37263,9000
07/14/1747.3847.3847.3647.38160,0000
07/13/1747.3547.3947.3547.37414,9000
07/12/1747.3847.3847.3347.331,045,8000
07/11/1747.3447.3847.3247.38202,3000
07/10/1747.3247.3547.3147.3183,5000
07/07/1747.3247.3447.3047.32102,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.86 - 47.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,689-510.19