SRLNSPDR Blackstone Gso Senior Loan09/26/2016
LAST:

 47.22
CHANGE:
 0.01
OPEN:
47.24
HIGH:
47.26
ASK:
47.25
VOLUME:
446,800
CHANGE(%):
0.02
PREV:
47.23
LOW:
47.21
BID:
47.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1647.2447.2647.2147.22446,8000
09/23/1647.1747.2547.1747.2372,7000
09/22/1647.1647.2347.1347.1877,8000
09/21/1647.1647.2047.1247.18153,1000
09/20/1647.1547.1947.1047.1654,9000
09/19/1647.1447.1547.0947.1156,2000
09/16/1647.1047.1247.0247.1032,1000
09/15/1647.0947.1547.0547.1479,6000
09/14/1647.0647.1347.0647.0745,2000
09/13/1647.1047.1347.0247.0279,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.31 - 48.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,304-900.86
FTSE6,800-180.27
NI22516,6841390.84
CAC404,383-250.56
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09