SRLNBlackstone Gso Senior Loan SPDR05/26/2017
LAST:

 47.57
CHANGE:
 0.04
OPEN:
47.56
HIGH:
47.57
ASK:
48.50
VOLUME:
241,100
CHANGE(%):
0.08
PREV:
47.53
LOW:
47.54
BID:
44.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1747.5647.5747.5447.57241,1000
05/25/1747.5547.5647.5347.53195,7000
05/24/1747.5447.5547.5247.54826,7000
05/23/1747.5347.5447.5247.54214,8000
05/22/1747.5147.5447.5147.52159,1000
05/19/1747.5147.5147.4747.49435,0000
05/18/1747.5047.5147.4747.50182,8000
05/17/1747.5147.5147.4847.50179,5000
05/16/1747.5147.5147.4847.50411,2000
05/15/1747.4947.5247.4847.50274,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.47 - 47.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03