SRLNBlackstone Gso Senior Loan SPDR01/23/18 15:13
LAST:

 47.54
CHANGE:
 0.04
OPEN:
47.50
HIGH:
47.54
ASK:
47.46
VOLUME:
402,228
CHANGE(%):
0.08
PREV:
47.50
LOW:
47.49
BID:
47.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1847.5047.5447.4947.54402,2280
01/22/1847.4347.5247.3747.50313,8000
01/19/1847.4447.4947.4147.48435,3000
01/18/1847.4347.4447.3847.44327,2000
01/17/1847.3647.4447.3147.401,257,0000
01/16/1847.3347.3747.3147.36519,3000
01/15/1847.3447.3447.3447.3400
01/12/1847.2847.3647.2847.34524,4000
01/11/1847.3647.3647.3047.311,042,6000
01/10/1847.3447.3547.2947.35442,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.08 - 47.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23