IWMLEtracs 2X US Size Factor TR ETN06/27/2025
LAST:

 18.54		CHANGE:
 0.08		OPEN:
18.54		HIGH:
18.54		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.43		PREV:
18.46		LOW:
18.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2519.4919.4919.4919.491000
07/07/2519.2019.2019.2019.201000
07/03/2519.4719.7319.4719.734000
07/02/2519.5819.5819.5819.581000
07/01/2518.8318.8318.8318.832000
06/30/2518.5818.5818.5818.581000
06/27/2518.5418.5418.5418.541000
06/26/2518.4618.4618.4618.461000
06/25/2517.9617.9617.9617.961000
06/24/2518.1818.3318.1818.333000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09