BLESInspire Global Hope Large Cap ETF11/21/17 11:48
LAST:

 27.46
CHANGE:
 0.00
OPEN:
27.46
HIGH:
27.46
ASK:
26.34
VOLUME:
413
CHANGE(%):
0.00
PREV:
27.46
LOW:
27.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1727.4627.4627.4627.464130
11/20/1727.5327.5527.4227.462,8000
11/17/1727.4827.5227.2527.515,6000
11/16/1727.5227.9727.4027.831,9000
11/15/1727.0027.2026.9226.925,6000
11/14/1727.2227.3127.1727.176,4000
11/13/1727.3627.4027.2027.274,9000
11/10/1727.6227.6227.2627.432,4000
11/09/1727.6427.6427.2727.3911,3000
11/08/1727.5227.7527.5227.742,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23