BLESInspire Global Hope Large Cap ETF08/18/2017
LAST:

 26.23
CHANGE:
 0.08
OPEN:
26.22
HIGH:
26.26
ASK:
26.34
VOLUME:
23,900
CHANGE(%):
0.29
PREV:
26.31
LOW:
26.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1726.2226.2626.2226.2323,9000
08/17/1726.3526.3526.3126.312,7000
08/16/1726.4026.6126.4026.474,4000
08/15/1726.3426.3826.3126.312,1000
08/14/1726.4126.5826.4126.5211,1000
08/11/1726.3326.3326.3326.331000
08/10/1726.4126.4226.3226.332,3000
08/09/1726.6126.6726.6126.671,8000
08/08/1726.7726.8526.6926.727,6000
08/07/1726.8826.9126.8026.802,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,22370.11
DJI21,662-120.06
SP5002,425-10.02
DAX12,054-1110.92
FTSE7,318-60.08
NI22519,393-770.40
CAC405,081-330.65
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40