BLESInspire Global Hope Large Cap ETF04/21/2017
LAST:

 25.50
CHANGE:
 0.23
OPEN:
25.81
HIGH:
25.87
ASK:
0.00
VOLUME:
1,600
CHANGE(%):
0.89
PREV:
25.73
LOW:
25.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1725.8125.8725.4525.501,6000
04/20/1725.4325.9125.4325.738,5000
04/19/1725.6525.7725.4025.4318,9000
04/18/1725.5225.6325.3025.4521,1000
04/17/1725.5525.7025.4025.5223,6000
04/14/1725.6525.6525.6525.6500
04/13/1725.4725.6525.3225.6539,4000
04/12/1725.8125.8125.4525.453,9000
04/11/1725.5325.9025.4925.593,4000
04/10/1725.6325.7225.3525.559,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06