BLESInspire Global Hope Large Cap ETF06/23/2017
LAST:

 26.07
CHANGE:
 0.02
OPEN:
26.09
HIGH:
26.17
ASK:
26.34
VOLUME:
3,300
CHANGE(%):
0.08
PREV:
26.05
LOW:
25.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1726.0926.1725.9626.073,3000
06/22/1726.0126.0925.9326.053,1000
06/21/1726.0326.0325.9625.967,5000
06/20/1726.1526.1526.0126.016,0000
06/19/1726.1826.3326.1726.334,7000
06/16/1725.9726.1325.9726.1327,0000
06/15/1726.0426.2526.0426.237,5000
06/14/1726.5826.5826.3526.4118,6000
06/13/1726.3626.4926.2726.4413,1000
06/12/1726.4126.4126.2026.254,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02