CNXTMarket Vectors Chinaamc Sme-Chn09/23/2016
LAST:

 32.56
CHANGE:
 0.33
OPEN:
32.75
HIGH:
32.75
ASK:
32.66
VOLUME:
16,400
CHANGE(%):
1.00
PREV:
32.89
LOW:
32.55
BID:
32.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1632.7532.7532.5532.5616,4000
09/22/1632.9932.9932.8232.8938,2000
09/21/1632.6632.9232.5932.8931,6000
09/20/1632.7032.7232.5632.5615,6000
09/19/1632.7232.8132.7032.7011,0000
09/16/1632.5632.6532.5132.5847,7000
09/15/1632.5032.6732.4932.5933,9000
09/14/1632.3032.4132.3032.3622,6000
09/13/1632.3532.3732.1532.2442,1000
09/12/1632.4432.6132.2132.5072,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.34 - 44.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31