CNXTMarket Vectors Chinaamc Sme-Chn02/17/2017
LAST:

 29.25
CHANGE:
 0.17
OPEN:
29.15
HIGH:
29.28
ASK:
58.88
VOLUME:
3,600
CHANGE(%):
0.58
PREV:
29.42
LOW:
29.15
BID:
29.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1729.1529.2829.1529.253,6000
02/16/1729.4229.4429.4029.422,2000
02/15/1729.4029.4029.2229.375,1000
02/14/1729.3929.5829.3929.5719,3000
02/13/1729.3529.4929.3529.441,7000
02/10/1729.3129.3229.2529.322,7000
02/09/1729.4129.4129.3629.364,2000
02/08/1729.2029.2529.2029.255000
02/07/1729.1729.1729.0129.013,7000
02/06/1729.2829.3229.2829.302,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.32 - 35.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31