CNXTChinaamc Sme-Chn Vaneck ETF05/26/2017
LAST:

 29.20
CHANGE:
 0.25
OPEN:
29.24
HIGH:
29.24
ASK:
33.00
VOLUME:
3,000
CHANGE(%):
0.85
PREV:
29.45
LOW:
29.20
BID:
28.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1729.2429.2429.2029.203,0000
05/25/1729.4129.4529.3329.4512,5000
05/24/1729.0729.1429.0729.142,2000
05/23/1728.8128.8628.7928.863,5000
05/22/1729.1529.1829.0929.096,0000
05/19/1729.1629.2429.1629.243,0000
05/18/1729.4029.4029.2529.282,5000
05/17/1729.5029.5529.3829.403,9000
05/16/1729.5229.6329.5229.639,6000
05/15/1728.9028.9428.8228.921,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.32 - 34.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03