CNXTChinaamc Sme-Chn Vaneck ETF01/23/18 10:43
LAST:

 35.85
CHANGE:
 0.12
OPEN:
36.00
HIGH:
36.01
ASK:
33.00
VOLUME:
17,440
CHANGE(%):
0.33
PREV:
35.97
LOW:
35.85
BID:
28.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1836.0036.0135.8535.8517,4400
01/22/1835.7835.9735.7835.9718,2000
01/19/1835.3135.4335.3135.437,0000
01/18/1835.3435.3435.1835.213,9000
01/17/1835.2635.3835.2635.385,8000
01/16/1835.2635.5035.2635.3913,4000
01/15/1836.0636.0636.0636.0600
01/12/1836.0036.0635.8436.062,6000
01/11/1835.8036.0035.7936.003,3000
01/10/1835.4735.4735.3935.398,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.38 - 36.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23