CNXTMarket Vectors Chinaamc Sme-Chn12/07/16 09:30
LAST:

 31.52
CHANGE:
 0.04
OPEN:
31.52
HIGH:
31.52
ASK:
31.88
VOLUME:
300
CHANGE(%):
0.13
PREV:
31.56
LOW:
31.52
BID:
31.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1631.5231.5231.5231.523000
12/06/1631.6031.6031.5231.564,8000
12/05/1631.7831.8431.7731.8211,7000
12/02/1631.8031.9031.8031.8814,0000
12/01/1632.2032.2032.1132.116,1000
11/30/1632.0332.0631.9632.026,4000
11/29/1631.8131.9731.8131.9414,6000
11/28/1631.5731.8031.5731.7614,2000
11/25/1632.0232.0231.7031.7318,8000
11/24/1631.6731.6731.6731.6700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.34 - 44.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,323-100.18
DJI19,276240.12
SP5002,21420.09
DAX10,9731971.83
FTSE6,8941141.68
NI22518,4971360.74
CAC404,684521.12
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55