CNXTChinaamc Sme-Chn Vaneck ETF11/17/2017
LAST:

 35.27
CHANGE:
 0.85
OPEN:
35.49
HIGH:
35.49
ASK:
33.00
VOLUME:
10,800
CHANGE(%):
2.35
PREV:
36.12
LOW:
35.21
BID:
28.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1735.4935.4935.2135.2710,8000
11/16/1735.9836.1235.9736.127,5000
11/15/1735.5135.6035.5135.569,1000
11/14/1736.3036.3536.2536.284,7000
11/13/1736.5436.7036.5436.616,7000
11/10/1736.3236.4936.3236.426,2000
11/09/1735.8435.9835.8435.9412,0000
11/08/1735.7135.7135.6335.653,5000
11/07/1735.7035.8235.7035.731,9000
11/06/1735.3535.6235.3535.594,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.32 - 36.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23