CNXTChinaamc Sme-Chn Vaneck ETF07/20/2017
LAST:

 30.65
CHANGE:
 0.21
OPEN:
30.69
HIGH:
30.70
ASK:
33.00
VOLUME:
8,300
CHANGE(%):
0.69
PREV:
30.44
LOW:
30.61
BID:
28.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1730.6930.7030.6130.658,3000
07/19/1730.3330.6630.3330.4428,3000
07/18/1729.7529.7929.6829.699,8000
07/17/1729.8029.8029.5929.6316,7000
07/14/1730.8730.8730.8030.837,6000
07/13/1730.8930.9930.8730.877,5000
07/12/1730.9530.9830.9130.963,5000
07/11/1730.8130.8530.7530.857,3000
07/10/1730.8431.1330.8430.997,1000
07/07/1731.4131.4431.3531.432,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.32 - 34.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45360.05
FTSE7,505170.23
NI22520,100-450.22
CAC405,20010.02
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13