CNXTMarket Vectors Chinaamc Sme-Chn01/19/17 09:59
LAST:

 28.40
CHANGE:
 0.11
OPEN:
28.51
HIGH:
28.51
ASK:
29.98
VOLUME:
1,077
CHANGE(%):
0.39
PREV:
28.51
LOW:
28.40
BID:
29.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1728.5128.5128.4028.401,0770
01/18/1728.7428.7428.5128.511,1000
01/17/1728.7828.8228.7528.774,3000
01/16/1729.1329.1329.1329.1300
01/13/1729.1429.1728.9429.1314,1000
01/12/1729.3129.3229.2829.307,6000
01/11/1729.3629.3629.3329.353,1000
01/10/1729.7229.7229.6629.662,7000
01/09/1729.7729.8729.6929.7016,0000
01/06/1730.1430.1429.9129.916,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.34 - 35.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,533-230.41
DJI19,700-1050.53
SP5002,262-100.43
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21