CNXTMarket Vectors Chinaamc Sme-Chn03/29/17 09:39
LAST:

 30.41
CHANGE:
 0.07
OPEN:
30.45
HIGH:
30.45
ASK:
33.00
VOLUME:
501
CHANGE(%):
0.23
PREV:
30.48
LOW:
30.41
BID:
30.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1730.4530.4530.4130.415010
03/28/1730.7330.7330.4230.489,4000
03/27/1730.2530.6330.2530.612,3000
03/24/1730.6230.7330.6230.736,8000
03/23/1730.3830.4130.3730.372,2000
03/22/1730.2630.3930.2630.384,4000
03/21/1730.3730.4230.2630.263,2000
03/20/1730.2230.2330.2230.233,3000
03/17/1730.3530.3530.2030.228,6000
03/16/1730.5530.7330.5530.707,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.32 - 35.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,88490.16
DJI20,639-620.30
SP5002,35900.00
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19