JPINJpmorgan Diversified Return Int09/23/2016
LAST:

 52.15
CHANGE:
 0.38
OPEN:
52.18
HIGH:
52.26
ASK:
52.15
VOLUME:
38,800
CHANGE(%):
0.72
PREV:
52.53
LOW:
52.13
BID:
52.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1652.1852.2652.1352.1538,8000
09/22/1652.6752.7252.4452.5336,0000
09/21/1651.6452.1851.4752.1245,6000
09/20/1651.3351.3751.1851.2219,2000
09/19/1651.0751.1650.8650.9144,4000
09/16/1650.7050.7550.5550.6422,0000
09/15/1650.6951.1950.6651.1428,0000
09/14/1650.6250.8950.5950.7035,2000
09/13/1651.0451.0450.5450.7119,4000
09/12/1651.2751.8051.2051.7834,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.04 - 52.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,613-1410.84
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,541-1450.61