JPINJPM Dvsd Rtns Intl Equity ETF11/22/2017
LAST:

 59.83
CHANGE:
 0.22
OPEN:
59.84
HIGH:
59.91
ASK:
49.88
VOLUME:
62,900
CHANGE(%):
0.37
PREV:
59.61
LOW:
59.67
BID:
49.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1759.8459.9159.6759.8362,9000
11/21/1759.6059.7359.6059.6161,3000
11/20/1759.2659.3759.2259.2253,8000
11/17/1759.1259.1859.0459.10104,8000
11/16/1759.1759.4159.1759.3753,9000
11/15/1758.5158.7058.4158.6566,0000
11/14/1758.9459.0458.8759.0155,9000
11/13/1758.7459.0658.7458.9859,9000
11/10/1759.3459.3859.2559.3644,6000
11/09/1759.3859.5859.1559.5864,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.45 - 59.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23