JPINJPM Dvsd Rtns Intl Equity ETF09/22/2017
LAST:

 57.81
CHANGE:
 0.08
OPEN:
57.84
HIGH:
57.90
ASK:
49.88
VOLUME:
50,300
CHANGE(%):
0.14
PREV:
57.73
LOW:
57.74
BID:
49.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1757.8457.9057.7457.8150,3000
09/21/1757.6957.8057.6457.7352,9000
09/20/1758.0658.1857.6657.9255,7000
09/19/1758.0758.1357.9458.0968,0000
09/18/1758.0558.1157.8758.0152,5000
09/15/1757.8257.9057.7757.8898,4000
09/14/1757.5657.7857.5557.7866,9000
09/13/1757.8557.8657.6257.6660,8000
09/12/1758.1258.1257.9758.0693,7000
09/11/1758.0458.1658.0158.0959,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.07 - 58.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82