JPINJpmorgan Diversified Return Int01/20/2017
LAST:

 50.30
CHANGE:
 0.18
OPEN:
50.30
HIGH:
50.30
ASK:
49.88
VOLUME:
45,700
CHANGE(%):
0.36
PREV:
50.12
LOW:
50.15
BID:
49.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1750.3050.3050.1550.3045,7000
01/19/1750.0550.1449.9350.12131,4000
01/18/1750.2550.2950.0450.2079,1000
01/17/1750.4850.4850.2150.3089,1000
01/16/1750.4350.4350.4350.4300
01/13/1750.1750.4350.1750.4377,9000
01/12/1750.2050.2050.0450.20154,9000
01/11/1749.8150.2049.7250.20188,7000
01/10/1749.6249.8849.6249.74176,2000
01/09/1749.7449.7849.5849.7281,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.34 - 52.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71