JPINJPM Dvsd Rtns Intl Equity ETF05/23/2017
LAST:

 55.98
CHANGE:
 0.02
OPEN:
56.11
HIGH:
56.13
ASK:
49.88
VOLUME:
62,500
CHANGE(%):
0.04
PREV:
56.00
LOW:
55.94
BID:
49.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1756.1156.1355.9455.9862,5000
05/22/1755.9556.0655.9556.0069,6000
05/19/1755.6555.9055.6555.9043,7000
05/18/1755.0755.3655.0755.3346,7000
05/17/1755.4955.5055.1055.1480,3000
05/16/1755.5755.6155.5155.6153,5000
05/15/1755.2155.3755.2155.3757,3000
05/12/1754.9755.1454.9455.14101,3000
05/11/1754.8054.9054.6854.8986,8000
05/10/1755.0055.0454.9055.0441,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.27 - 56.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,707940.48
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,328-750.30