JPINJpmorgan Diversified Return Int12/05/16 10:00
LAST:

 49.03
CHANGE:
 0.27
OPEN:
48.85
HIGH:
49.03
ASK:
48.80
VOLUME:
36,961
CHANGE(%):
0.55
PREV:
48.76
LOW:
48.85
BID:
48.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1648.8549.0348.8549.0336,9610
12/02/1648.5148.8448.5148.7638,3000
12/01/1648.5548.7348.5348.64174,9000
11/30/1649.1449.1448.7148.7162,4000
11/29/1648.7949.0748.7248.9539,9000
11/28/1648.8948.8948.6948.7126,9000
11/25/1648.8848.8848.6948.7815,9000
11/24/1648.6948.6948.6948.6900
11/23/1648.6348.6948.4548.6984,8000
11/22/1648.8848.8848.6448.8244,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.04 - 52.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,304490.93
DJI19,221510.26
SP5002,205130.57
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26