EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JPIN: JPM Diversified Return International Equity ETF

01 Jun 26 09:30
LAST:

74.89

CHANGE:
 0.30		OPEN:
74.93		HIGH:
74.93		ASK:
49.88		VOLUME:
879
CHG(%):
0.39		PREV:
75.19		LOW:
74.89		BID:
49.81		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2674.9374.9374.8974.89879
29 May 2675.2575.4675.1375.188.5K
28 May 2674.2674.8674.1974.727.2K
27 May 2674.9375.0274.6674.747.5K
26 May 2675.1175.2374.8375.0712.3K
22 May 2674.2574.3274.0074.004.9K
21 May 2673.6174.5873.6174.335.9K
20 May 2673.2874.2673.2874.162.6K
19 May 2673.2073.7073.2073.314.4K
18 May 2673.4873.6773.0873.679.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.34 
EPS Ratio:4.99 

TECHNICAL INDICATORS

MA5:74.740.2%
MA10:74.240.9%
MA20:74.290.8%
MA50:73.182.3%
MA100:72.902.7%
MA200:70.106.8%
STO9:87.05 
STO14:87.60 
RSI14:51.46
MTM14:0.26
ROC14:0.00 
ATR:0.74 
Week High:75.460.8%
Week Low:74.001.2%
Month High:75.460.8%
Month Low:72.086.8%
Year High:77.082.9%
Year Low:62.4020.0%
Volatility:12.15