JPINJPM Dvsd Rtns Intl Equity ETF01/19/2018
LAST:

 62.10
CHANGE:
 0.21
OPEN:
62.10
HIGH:
62.11
ASK:
49.88
VOLUME:
92,700
CHANGE(%):
0.34
PREV:
61.89
LOW:
61.92
BID:
49.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1862.1062.1161.9262.1092,7000
01/18/1861.8061.9261.7161.89119,2000
01/17/1861.9162.3561.8562.18110,0000
01/16/1862.0762.1761.8261.8684,2000
01/15/1862.1162.1162.1162.1100
01/12/1861.6862.1361.6662.11153,7000
01/11/1861.2461.5361.2161.53141,2000
01/10/1861.2161.3461.1061.2077,3000
01/09/1861.3761.4261.2261.39241,0000
01/08/1861.3061.3861.2261.30160,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.04 - 62.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23