FLJPJapan Franklin FTSE ETF01/12/2018
LAST:

 28.01
CHANGE:
 0.13
OPEN:
28.01
HIGH:
28.03
ASK:
0.00
VOLUME:
2,300
CHANGE(%):
0.47
PREV:
27.88
LOW:
28.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1828.0128.0328.0028.012,3000
01/11/1827.8327.8827.7727.884,2000
01/10/1827.7527.7927.7327.734,3000
01/09/1827.5827.6227.5827.621,6000
01/08/1827.5327.5927.4627.594,1000
01/05/1827.3627.4327.3127.434,4000
01/04/1827.3727.4427.3327.332,3000
01/03/1826.7826.9926.7826.9910,1000
01/02/1826.6126.6726.6126.671,0000
01/01/1826.5426.5426.5426.5400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23