UPVUltra FTSE Europe Proshares09/20/2017
LAST:

 55.25
CHANGE:
 0.38
OPEN:
56.13
HIGH:
56.25
ASK:
49.50
VOLUME:
500
CHANGE(%):
0.67
PREV:
55.63
LOW:
55.25
BID:
35.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1756.1356.2555.2555.255000
09/19/1755.6355.6355.6355.631000
09/18/1755.6955.6955.6355.634000
09/15/1755.3455.3455.3455.3400
09/14/1755.2055.3555.0655.348000
09/13/1756.1356.1354.9955.221,9000
09/12/1755.4955.9855.4955.506000
09/11/1754.7054.7054.7054.701000
09/08/1754.5354.7054.3654.701,0000
09/07/1754.3254.4154.3254.413,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.74 - 56.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,501-80.30
DAX12,600310.25
FTSE7,262-100.14
NI22520,347370.18
CAC405,265240.45
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06