UPVUltra FTSE Europe Proshares06/27/17 14:13
LAST:

 50.60
CHANGE:
 0.42
OPEN:
50.60
HIGH:
50.60
ASK:
49.50
VOLUME:
135
CHANGE(%):
0.84
PREV:
50.18
LOW:
50.60
BID:
35.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1750.6050.6050.6050.601350
06/26/1750.1850.1850.1850.181000
06/23/1750.1550.1550.1550.154000
06/22/1749.3250.0449.3249.802,3000
06/21/1749.5149.7149.5149.708000
06/20/1750.8550.8550.0550.057000
06/19/1751.1751.4551.1751.453000
06/16/1749.8750.7049.8750.512,4000
06/15/1748.6249.3548.6249.186,9000
06/14/1750.2950.2950.2950.291000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.68 - 52.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,177-711.13
DJI21,365-440.21
SP5002,428-110.47
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12