UPVUltra FTSE Europe Proshares01/13/2017
LAST:

 38.83
CHANGE:
 0.23
OPEN:
38.93
HIGH:
38.93
ASK:
38.60
VOLUME:
1,200
CHANGE(%):
0.60
PREV:
38.60
LOW:
38.83
BID:
38.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1738.9338.9338.8338.831,2000
01/12/1738.4638.6238.4638.604,8000
01/11/1737.8238.2237.8138.102,1000
01/10/1738.4738.4738.4738.471000
01/09/1738.0238.0238.0238.021000
01/06/1738.5438.5538.5438.556000
01/05/1737.8538.4637.8538.465000
01/04/1737.7337.7737.7337.772000
01/03/1737.2237.4537.2237.442,9000
01/02/1737.2337.2337.2337.2300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.80 - 41.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,531-430.78
DJI19,790-960.48
SP5002,266-90.38
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54