UPVUltra FTSE Europe Proshares12/05/2016
LAST:

 34.89
CHANGE:
 0.87
OPEN:
34.91
HIGH:
34.91
ASK:
34.13
VOLUME:
2,900
CHANGE(%):
2.56
PREV:
34.02
LOW:
34.68
BID:
33.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1634.9134.9134.6834.892,9000
12/02/1633.4834.0233.4834.021,7000
12/01/1634.0034.0034.0034.003000
11/29/1633.6334.1133.4934.004,0000
11/28/1633.4733.5233.2333.231,3000
11/25/1633.9133.9633.9133.966000
11/24/1633.3833.3833.3833.3800
11/23/1632.7433.3832.7433.384000
11/22/1634.0134.0133.7333.761,0000
11/21/1633.5533.8033.5533.692,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.80 - 42.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,21600.00
SP5002,205130.58
DAX10,714290.28
FTSE6,75470.11
NI22518,361860.47
CAC404,602280.61
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75