UPVUltra FTSE Europe Proshares08/17/2017
LAST:

 52.21
CHANGE:
 0.44
OPEN:
52.21
HIGH:
52.21
ASK:
49.50
VOLUME:
300
CHANGE(%):
0.84
PREV:
52.65
LOW:
52.21
BID:
35.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1752.2152.2152.2152.213000
08/16/1752.4752.6552.4752.654000
08/15/1752.2152.2451.9052.247000
08/14/1752.4952.5052.3952.507000
08/11/1751.5151.5750.8351.501,7000
08/10/1752.0052.0651.8252.051,4000
08/09/1752.8952.9352.8052.938000
08/08/1753.7253.7253.7253.727000
08/07/1754.1354.3954.0054.342,8000
08/04/1754.1954.1953.6153.867000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.74 - 54.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,100-1030.85
FTSE7,318-700.95
NI22519,470-2321.18
CAC405,087-601.16
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08