UPVUltra FTSE Europe Proshares01/19/2018
LAST:

 64.88
CHANGE:
 1.01
OPEN:
64.72
HIGH:
64.92
ASK:
49.50
VOLUME:
4,000
CHANGE(%):
1.58
PREV:
63.87
LOW:
64.71
BID:
35.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1864.7264.9264.7164.884,0000
01/18/1863.8763.8763.8763.873000
01/17/1863.5864.4063.3264.302,7000
01/16/1864.6464.6463.3863.552,3000
01/15/1862.5562.5562.5562.5500
01/12/1862.5863.0462.5562.551,4000
01/11/1861.6761.7861.5561.781,0000
01/10/1861.3461.3461.1861.272,4000
01/09/1861.3261.3261.3261.321000
01/08/1861.2161.3660.7961.324,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.30 - 64.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23