UPVUltra FTSE Europe Proshares02/24/2017
LAST:

 39.38
CHANGE:
 0.80
OPEN:
39.45
HIGH:
39.49
ASK:
38.60
VOLUME:
1,100
CHANGE(%):
1.99
PREV:
40.18
LOW:
39.36
BID:
29.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1739.4539.4939.3639.381,1000
02/23/1740.2040.2040.1840.181,0000
02/22/1739.7540.0139.6539.963,6000
02/21/1739.9640.2039.9440.202,1000
02/20/1740.2040.2040.2040.2000
02/17/1740.0540.2939.9140.201,1000
02/16/1740.0140.5840.0140.581,3000
02/15/1739.7540.3039.7540.267,4000
02/14/1739.6439.9039.6439.905,7000
02/13/1739.7539.7539.6839.683,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.80 - 41.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62