UPVUltra FTSE Europe Proshares11/22/2017
LAST:

 55.70
CHANGE:
 0.00
OPEN:
55.70
HIGH:
55.70
ASK:
49.50
VOLUME:
100
CHANGE(%):
0.00
PREV:
55.70
LOW:
55.70
BID:
35.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1755.7055.7055.7055.701000
11/21/1755.6055.7055.4355.706000
11/20/1755.0055.0054.6254.655,4000
11/17/1754.4854.6154.4654.611,8000
11/16/1754.8554.9054.5954.901,6000
11/15/1753.9354.1453.8254.141,3000
11/14/1754.1054.1054.1054.101000
11/13/1753.8454.1052.9854.101,4000
11/10/1755.1355.1355.1355.131000
11/09/1755.0155.0154.5454.861,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.74 - 57.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23