UPVUltra FTSE Europe Proshares09/26/2016
LAST:

 37.85
CHANGE:
 0.75
OPEN:
37.85
HIGH:
37.85
ASK:
38.79
VOLUME:
600
CHANGE(%):
1.94
PREV:
38.60
LOW:
37.85
BID:
38.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1637.8537.8537.8537.856000
09/23/1637.6838.6037.6838.603000
09/22/1637.3337.3337.3337.3300
09/21/1637.3537.3937.3337.331,8000
09/20/1637.3037.3037.3037.3000
09/19/1637.7037.7037.3037.302,5000
09/16/1636.7336.7336.7036.706000
09/15/1637.1437.1437.1437.141000
09/14/1637.1437.1437.1437.1400
09/13/1637.5037.7037.1437.142,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.80 - 44.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,405110.11
FTSE6,82570.10
NI22516,6841390.84
CAC404,421130.29
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09