UPVUltra FTSE Europe Proshares04/28/2017
LAST:

 46.94
CHANGE:
 0.28
OPEN:
46.95
HIGH:
46.95
ASK:
38.60
VOLUME:
200
CHANGE(%):
0.59
PREV:
47.22
LOW:
46.94
BID:
35.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1746.9546.9546.9446.942000
04/27/1747.4647.4647.0047.223,0000
04/26/1746.9947.3446.9947.348000
04/25/1746.7547.7046.5047.038,6000
04/24/1745.2846.0245.2845.932,8000
04/21/1742.8342.8342.7542.752000
04/20/1743.0243.1243.0243.125000
04/19/1742.4942.7442.4942.744000
04/18/1742.6542.6542.6542.652000
04/17/1742.7042.7042.7042.701000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.80 - 47.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34