EWZBrazil Index MSCI Ishares09/26/16 16:10
LAST:

 33.41
CHANGE:
 0.46
OPEN:
33.59
HIGH:
33.75
ASK:
34.00
VOLUME:
11,517,897
CHANGE(%):
1.36
PREV:
33.87
LOW:
33.33
BID:
33.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1633.5933.7533.3333.4111,517,8970
09/23/1634.2034.4333.7533.8714,503,5000
09/22/1634.5734.9334.0434.2818,777,4000
09/21/1633.5534.1533.0734.0321,142,7000
09/20/1633.2833.3633.0433.0910,394,0000
09/19/1633.1033.4032.6232.7814,201,6000
09/16/1632.4732.8232.1632.6719,909,0000
09/15/1632.2933.0431.8832.9222,000,9000
09/14/1631.9432.4731.8231.9722,954,8000
09/13/1633.0033.2231.8232.0933,352,9000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:5.1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.30 - 35.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56