EWZBrazil Index MSCI Ishares01/17/17 10:00
LAST:

 35.77
CHANGE:
 0.17
OPEN:
35.73
HIGH:
35.81
ASK:
34.74
VOLUME:
2,653,437
CHANGE(%):
0.47
PREV:
35.94
LOW:
35.54
BID:
34.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1735.7335.8135.5435.772,653,4370
01/13/1735.8836.1035.5835.9414,507,6000
01/12/1736.3536.5936.2136.4219,758,3000
01/11/1734.7536.1534.5636.0321,222,3000
01/10/1735.3735.5235.0335.2515,983,2000
01/09/1735.1835.3634.8134.8524,442,5000
01/06/1735.0335.0934.6334.8612,121,4000
01/05/1734.9735.4734.9035.2213,077,5000
01/04/1734.7334.9434.6034.8113,846,7000
01/03/1734.0534.6134.0234.4620,781,1000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.30 - 38.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,536-380.68
DJI19,816-700.35
SP5002,266-90.38
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54