EWZBrazil Index MSCI Ishares08/23/2017
LAST:

 40.09
CHANGE:
 0.76
OPEN:
39.62
HIGH:
40.23
ASK:
34.32
VOLUME:
19,661,000
CHANGE(%):
1.93
PREV:
39.33
LOW:
39.54
BID:
34.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1739.6240.2339.5440.0919,661,0000
08/22/1739.5139.9339.2239.3322,662,4000
08/21/1739.1939.3438.6138.7511,788,5000
08/18/1738.5639.1138.2639.0321,809,2000
08/17/1738.5738.7538.1738.2218,494,7000
08/16/1738.6739.0438.5138.9316,823,4000
08/15/1738.2538.6138.1838.4415,376,6000
08/14/1737.8638.6737.7938.0521,263,2000
08/11/1737.7138.2937.4938.0019,222,8000
08/10/1738.1638.1837.6137.6124,461,7000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:8.9
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.04 - 40.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91