EWZBrazil Index MSCI Ishares10/17/2017
LAST:

 42.64
CHANGE:
 0.30
OPEN:
42.79
HIGH:
42.82
ASK:
34.32
VOLUME:
16,256,000
CHANGE(%):
0.70
PREV:
42.94
LOW:
42.31
BID:
34.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1742.7942.8242.3142.6416,256,0000
10/16/1743.3443.4242.8042.9420,290,9000
10/13/1743.3643.4242.9943.3422,542,7000
10/12/1742.8042.9742.6242.7613,369,2000
10/11/1743.0743.1142.6342.9414,390,2000
10/10/1742.7842.9842.5142.8215,347,0000
10/09/1742.3042.3741.7942.0011,686,3000
10/06/1742.4942.7542.2342.6220,436,2000
10/05/1743.9144.0343.0443.1222,192,4000
10/04/1743.3043.6543.1243.3215,844,6000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:8.9
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.04 - 44.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,33600.00
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,69750.02