EWZBrazil Index MSCI Ishares04/27/2017
LAST:

 36.70
CHANGE:
 0.16
OPEN:
37.17
HIGH:
37.17
ASK:
37.06
VOLUME:
11,526,900
CHANGE(%):
0.43
PREV:
36.86
LOW:
36.45
BID:
36.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1737.1737.1736.4536.7011,526,9000
04/26/1736.6937.1136.5036.8613,105,2000
04/25/1736.6237.2836.5137.2115,643,5000
04/24/1737.2237.4137.0637.2211,958,9000
04/21/1736.4636.6036.0936.1613,761,0000
04/20/1736.8536.9236.1336.3314,171,4000
04/19/1737.3737.4336.4336.4611,120,4000
04/18/1737.3437.8737.1137.2811,068,4000
04/17/1736.7637.5736.6737.5518,783,8000
04/14/1736.0936.0936.0936.0900
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:8.9
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.15 - 40.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,169-830.43
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,618-800.32