EWZBrazil Index MSCI Ishares11/17/2017
LAST:

 39.83
CHANGE:
 0.57
OPEN:
39.26
HIGH:
39.97
ASK:
34.32
VOLUME:
24,020,400
CHANGE(%):
1.45
PREV:
39.26
LOW:
39.22
BID:
34.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1739.2639.9739.2239.8324,020,4000
11/16/1738.8539.3438.6339.2626,019,3000
11/15/1737.3938.0637.3138.0213,935,7000
11/14/1738.8138.8737.7137.7435,805,4000
11/13/1738.6239.1338.4038.9519,488,3000
11/10/1739.0639.2038.6938.8316,797,0000
11/09/1739.6740.0139.3039.6118,397,6000
11/08/1739.7340.3839.3340.3025,633,8000
11/07/1739.9440.0138.9439.1620,249,6000
11/06/1739.8240.4039.6240.3617,622,6000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:8.9
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.04 - 44.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23