EWZBrazil Index MSCI Ishares12/06/16 10:15
LAST:

 32.27
CHANGE:
 0.15
OPEN:
31.94
HIGH:
32.39
ASK:
31.87
VOLUME:
2,023,498
CHANGE(%):
0.47
PREV:
32.12
LOW:
31.90
BID:
31.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1631.9432.3931.9032.272,023,4980
12/05/1631.7932.1931.7832.1213,676,8000
12/02/1631.5132.0831.4331.6821,542,6000
12/01/1632.6732.7131.3731.4840,231,2000
11/30/1633.8334.1133.3033.4923,330,3000
11/29/1633.5033.6532.9933.2013,524,5000
11/28/1633.3834.2333.2133.9117,738,1000
11/25/1633.0533.3132.9133.0613,268,7000
11/24/1633.8133.8133.8133.8100
11/23/1633.2133.8633.1433.8120,805,9000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:5.1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.30 - 38.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31450.10
DJI19,207-90.05
SP5002,20500.02
DAX10,749640.60
FTSE6,772250.38
NI22518,361860.47
CAC404,622481.05
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75