EWZBrazil Index MSCI Ishares01/19/2018
LAST:

 44.47
CHANGE:
 0.51
OPEN:
44.20
HIGH:
44.49
ASK:
34.32
VOLUME:
16,999,200
CHANGE(%):
1.16
PREV:
43.96
LOW:
43.95
BID:
34.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1844.2044.4943.9544.4716,999,2000
01/18/1844.1044.2743.7143.9619,035,4000
01/17/1843.2444.0043.1943.8618,020,8000
01/16/1843.2843.3643.0243.0815,563,1000
01/15/1843.2343.2343.2343.2300
01/12/1842.8043.2542.7043.2319,845,6000
01/11/1842.3443.1442.2843.1014,419,8000
01/10/1842.1442.4141.9342.3114,298,7000
01/09/1842.5842.6042.2842.3415,757,1000
01/08/1842.6342.8442.5342.6718,325,5000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:8.9
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.78 - 44.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23