EWZBrazil Index MSCI Ishares02/24/2017
LAST:

 38.36
CHANGE:
 1.19
OPEN:
38.84
HIGH:
38.91
ASK:
37.68
VOLUME:
21,906,300
CHANGE(%):
3.01
PREV:
39.55
LOW:
38.34
BID:
37.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1738.8438.9138.3438.3621,906,3000
02/23/1740.7540.8039.5239.5517,418,8000
02/22/1739.9740.1739.8440.159,611,8000
02/21/1739.9640.0639.6740.0517,182,0000
02/20/1739.2439.2439.2439.2400
02/17/1739.0939.3938.8839.2410,992,6000
02/16/1740.2940.3139.3439.3819,482,8000
02/15/1739.2040.1039.0640.0429,230,9000
02/14/1738.5539.0138.0538.9814,993,2000
02/13/1738.3638.6938.2238.5011,784,9000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:8.9
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.89 - 40.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62