BTALUS Anti-Beta Fund Mkt Neutral Quantshares09/22/2017
LAST:

 19.72
CHANGE:
 0.05
OPEN:
19.72
HIGH:
19.72
ASK:
19.38
VOLUME:
500
CHANGE(%):
0.25
PREV:
19.67
LOW:
19.72
BID:
19.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1719.7219.7219.7219.725000
09/21/1719.7519.7519.6719.679000
09/20/1719.8619.8619.8619.8600
09/19/1719.8119.8619.8119.865000
09/18/1719.9319.9519.9119.911,4000
09/15/1720.1120.1120.0720.078000
09/14/1719.9320.0019.9319.961,8000
09/13/1719.9619.9619.9319.935,1000
09/12/1720.0420.0620.0420.063000
09/11/1720.3020.3020.2220.245,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.06 - 21.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82