BTALUS Anti-Beta Fund Mkt Neutral Quantshares05/24/2017
LAST:

 20.37
CHANGE:
 0.13
OPEN:
20.24
HIGH:
20.37
ASK:
19.38
VOLUME:
1,100
CHANGE(%):
0.64
PREV:
20.24
LOW:
20.24
BID:
19.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1720.2420.3720.2420.371,1000
05/23/1720.2420.2420.2420.241000
05/22/1720.2420.2420.2420.241000
05/19/1720.1720.1820.1720.176000
05/18/1720.3320.3520.3320.356000
05/17/1720.1420.3520.0820.274,0000
05/16/1719.8319.9319.8319.854,3000
05/15/1719.9520.0819.8919.897000
05/12/1719.8520.0319.8520.025000
05/11/1719.8619.8619.8619.861000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.06 - 24.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20820.04
DJI21,078-50.02
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03