BTALUS Anti-Beta Fund Market Neutral Quantshares09/29/2016
LAST:

 21.22
CHANGE:
 0.04
OPEN:
21.30
HIGH:
21.30
ASK:
21.35
VOLUME:
2,100
CHANGE(%):
0.19
PREV:
21.18
LOW:
21.13
BID:
21.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1621.3021.3021.1321.222,1000
09/28/1621.3121.4621.1821.18117,8000
09/27/1621.5021.5021.4021.412,4000
09/26/1621.4221.5321.3821.536,7000
09/23/1621.3921.3921.1021.357,5000
09/22/1621.2221.2221.2221.225000
09/21/1621.1621.2821.1521.2727,7000
09/20/1621.1721.3021.1721.231,8000
09/19/1621.1921.1921.0421.065,5000
09/16/1621.3221.3221.1821.186000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.41 - 24.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,201580.32
SP5002,151-200.93
DAX10,380-250.24
FTSE6,882-380.54
NI22516,450-2441.46
CAC404,411-320.73
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86