EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BTAL: US Anti-Beta Fund Mkt Neutral Quantshares

09 Feb 26 05:33
LAST:

14.10

CHANGE:
 0.05		OPEN:
14.10		HIGH:
14.10		ASK:
19.38		VOLUME:
700
CHG(%):
0.36		PREV:
14.05		LOW:
14.10		BID:
19.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2614.1014.1014.1014.10700
06 Feb 2614.9914.9913.9914.05901.3K
05 Feb 2614.4714.7514.4014.531.21M
04 Feb 2614.1214.6214.0514.41522.0K
03 Feb 2613.9914.2613.9614.14871.4K
02 Feb 2614.2614.2913.9814.09563.8K
30 Jan 2613.8914.2713.8014.221.45M
29 Jan 2613.9514.1113.8713.95477.4K
28 Jan 2613.8614.0313.8313.92516.3K
27 Jan 2614.0814.0913.9213.92362.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.63 
EPS Ratio:0.82 

TECHNICAL INDICATORS

MA5:14.251.0%
MA10:14.130.2%
MA20:14.040.4%
MA50:14.281.3%
MA100:14.835.2%
MA200:16.2615.3%
STO9:16.82 
STO14:22.61
RSI14:50.92
WPR14:-62.32
MTM14:0.24
ROC14:0.02 
ATR:0.33 
Week High:14.996.3%
Week Low:13.961.0%
Month High:14.996.3%
Month Low:13.7015.3%
Year High:22.1056.7%
Year Low:13.663.2%
Volatility:10.22