BTALUS Anti-Beta Fund Market Neutral Quantshares12/09/2016
LAST:

 18.98
CHANGE:
 0.01
OPEN:
18.06
HIGH:
18.98
ASK:
19.46
VOLUME:
27,800
CHANGE(%):
0.05
PREV:
18.97
LOW:
18.06
BID:
19.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1618.0618.9818.0618.9827,8000
12/08/1619.0519.1018.9718.9718,1000
12/07/1619.1519.2519.0719.0726,8000
12/06/1619.2119.2319.1319.139000
12/05/1619.2819.3719.2819.374,0000
12/02/1619.3419.3919.3419.396000
12/01/1619.2019.3019.1819.294,7000
11/30/1619.5319.5619.4219.421,8000
11/29/1619.6919.8919.6819.849,4000
11/28/1619.5719.6419.5719.621,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.97 - 24.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44