BTALUS Anti-Beta Fund Market Neutral Quantshares03/28/2017
LAST:

 19.90
CHANGE:
 0.23
OPEN:
20.48
HIGH:
20.48
ASK:
19.38
VOLUME:
1,000
CHANGE(%):
1.14
PREV:
20.13
LOW:
19.90
BID:
19.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1720.4820.4819.9019.901,0000
03/27/1720.2120.2120.1320.135,1000
03/24/1720.0720.0720.0720.077000
03/23/1720.0320.0920.0320.047000
03/22/1720.1520.1520.1420.141,1000
03/21/1719.6620.0319.6620.035,7000
03/20/1719.5919.6219.5919.621,0000
03/17/1719.5019.5619.5019.547000
03/16/1719.4119.4119.3719.391,8000
03/15/1719.4519.4519.3819.382000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.06 - 24.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,647-540.26
SP5002,35800.01
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19