BTALUS Anti-Beta Fund Mkt Neutral Quantshares07/19/2017
LAST:

 19.78
CHANGE:
 0.03
OPEN:
19.79
HIGH:
19.79
ASK:
19.38
VOLUME:
1,300
CHANGE(%):
0.15
PREV:
19.81
LOW:
19.77
BID:
19.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1719.7919.7919.7719.781,3000
07/18/1719.8119.8119.8119.811000
07/17/1719.7919.8219.7919.817000
07/14/1719.8419.8419.5919.7411,1000
07/13/1719.8119.8319.8119.819000
07/11/1719.8919.8919.8619.866000
07/10/1719.8919.8919.8619.891,1000
07/07/1719.9219.9219.9219.924000
07/06/1719.9019.9119.9019.913000
07/05/1719.8419.8419.8319.832,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.06 - 22.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,685-550.21