BTALUS Anti-Beta Fund Mkt Neutral Quantshares11/17/2017
LAST:

 19.81
CHANGE:
 0.00
OPEN:
19.81
HIGH:
19.81
ASK:
19.38
VOLUME:
100
CHANGE(%):
0.00
PREV:
19.81
LOW:
19.81
BID:
19.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1719.8119.8119.8119.811000
11/16/1719.8119.8119.8119.811000
11/15/1719.8119.8119.8119.811,5000
11/14/1719.7019.7219.6919.695,5000
11/13/1719.6019.6019.6019.601,0000
11/10/1719.6019.6319.6019.6020,1000
11/09/1719.6919.7119.6919.711,1000
11/08/1719.6319.6319.6319.631000
11/07/1719.4019.4919.4019.491,3000
11/06/1719.3419.4019.2919.366,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.06 - 20.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23