BTALUS Anti-Beta Fund Market Neutral Quantshares02/17/2017
LAST:

 19.01
CHANGE:
 0.01
OPEN:
18.99
HIGH:
19.01
ASK:
19.38
VOLUME:
300
CHANGE(%):
0.05
PREV:
19.00
LOW:
18.99
BID:
19.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1718.9919.0118.9919.013000
02/16/1718.9419.0418.9419.001,1000
02/15/1718.8518.8518.8218.821,0000
02/14/1719.0319.0718.9518.953,5000
02/13/1719.0819.1319.0819.095,8000
02/10/1719.1619.1619.1619.161000
02/09/1719.3419.3419.2019.211,3000
02/08/1719.2819.2819.2819.2800
02/07/1719.1919.2819.1919.281,0000
02/06/1719.1619.2219.1619.222000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.06 - 24.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,813560.47
FTSE7,298-20.03
NI22519,251160.09
CAC404,861-60.13
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47