BTALUS Anti-Beta Fund Market Neutral Quantshares01/13/2017
LAST:

 19.20
CHANGE:
 0.23
OPEN:
19.29
HIGH:
19.29
ASK:
19.38
VOLUME:
1,900
CHANGE(%):
1.18
PREV:
19.43
LOW:
19.17
BID:
19.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1719.2919.2919.1719.201,9000
01/12/1719.3219.4319.3219.432,9000
01/11/1719.2319.2319.2319.231000
01/10/1719.2719.3019.2119.219,3000
01/09/1719.3219.4619.0319.34162,4000
01/06/1719.3319.3619.3319.336,0000
01/05/1719.1619.4919.1619.3523,9000
01/04/1719.3719.3819.2219.223,4000
01/03/1719.4019.5919.3919.5010,7000
01/02/1719.7019.7019.7019.7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.06 - 24.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,564-650.56
FTSE7,34240.05
NI22519,095-1921.00
CAC404,893-290.59
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96