CHIQG-X China Consumer ETF12/09/2016
LAST:

 12.00
CHANGE:
 0.14
OPEN:
12.01
HIGH:
12.03
ASK:
11.90
VOLUME:
5,700
CHANGE(%):
1.15
PREV:
12.14
LOW:
11.98
BID:
11.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1612.0112.0311.9812.005,7000
12/08/1612.1712.2212.1112.14163,5000
12/07/1612.0712.1712.0712.1534,7000
12/06/1611.9812.0011.9411.9928,5000
12/05/1611.8211.9611.8211.9112,2000
12/02/1611.8311.9411.7711.869,6000
12/01/1612.0712.0711.9611.9810,2000
11/30/1612.1512.2012.1212.1473,5000
11/29/1612.0712.1412.0212.0830,6000
11/28/1612.0112.0611.9812.0034,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.46 - 13.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44