CHIQG-X China Consumer ETF01/18/2017
LAST:

 11.91
CHANGE:
 0.04
OPEN:
11.95
HIGH:
11.95
ASK:
11.48
VOLUME:
6,000
CHANGE(%):
0.34
PREV:
11.87
LOW:
11.90
BID:
11.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1711.9511.9511.9011.916,0000
01/17/1711.8411.8911.8411.879,3000
01/16/1711.8011.8011.8011.8000
01/13/1711.8211.8311.8011.802,3000
01/12/1711.7411.7611.7011.7512,5000
01/11/1711.8111.8511.7711.8445,5000
01/10/1711.7411.8911.7411.8711,5000
01/09/1711.5511.5811.5411.5669,8000
01/06/1711.5411.5411.4611.485,1000
01/05/1711.5411.6211.5411.626,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.46 - 12.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0831891.00
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13