CHIQG-X China Consumer ETF01/18/18 12:02
LAST:

 19.18
CHANGE:
 0.16
OPEN:
19.33
HIGH:
19.33
ASK:
13.05
VOLUME:
63,239
CHANGE(%):
0.83
PREV:
19.34
LOW:
19.16
BID:
4.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1819.3319.3319.1619.1863,2390
01/17/1819.2419.3719.1819.34170,0000
01/16/1819.4719.4719.0319.10235,4000
01/15/1819.3919.3919.3919.3900
01/12/1819.3319.4019.2719.39471,1000
01/11/1819.2419.3119.1619.27107,4000
01/10/1819.3119.3119.1619.2685,3000
01/09/1819.3919.3919.2119.33113,7000
01/08/1819.2619.2919.1619.29205,4000
01/05/1819.0619.1819.0219.1882,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.96 - 19.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23