CHIQG-X China Consumer ETF02/27/2017
LAST:

 12.82
CHANGE:
 0.02
OPEN:
12.78
HIGH:
12.83
ASK:
13.82
VOLUME:
17,200
CHANGE(%):
0.16
PREV:
12.80
LOW:
12.76
BID:
11.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1712.7812.8312.7612.8217,2000
02/24/1712.7512.8012.6812.8011,6000
02/23/1712.9212.9412.8912.9314,9000
02/22/1712.9112.9612.8712.9528,4000
02/21/1712.7812.8912.7712.8929,7000
02/20/1712.6812.6812.6812.6800
02/17/1712.6412.6812.6412.682,3000
02/16/1712.7012.7412.6512.684,3000
02/15/1712.7312.8112.7312.818,0000
02/14/1712.7512.8212.7112.7915,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.11 - 12.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,2391310.69
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,935100.04