CHIQG-X China Consumer ETF09/23/2016
LAST:

 12.26
CHANGE:
 0.06
OPEN:
12.25
HIGH:
12.26
ASK:
12.26
VOLUME:
1,900
CHANGE(%):
0.49
PREV:
12.32
LOW:
12.23
BID:
12.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1612.2512.2612.2312.261,9000
09/22/1612.3612.3612.3112.3217,8000
09/21/1612.1512.3212.1412.319,2000
09/20/1612.1812.1812.1112.145,5000
09/19/1612.2412.2412.1012.1017,5000
09/16/1612.1812.2012.1812.201,2000
09/15/1612.1212.2812.1212.2711,2000
09/14/1612.0912.0912.0412.0418,2000
09/13/1612.0312.0312.0012.003,2000
09/12/1612.0312.2512.0312.258,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.46 - 14.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31