CHIQG-X China Consumer ETF08/18/2017
LAST:

 15.67
CHANGE:
 0.02
OPEN:
15.66
HIGH:
15.72
ASK:
13.05
VOLUME:
24,100
CHANGE(%):
0.13
PREV:
15.65
LOW:
15.53
BID:
4.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1715.6615.7215.5315.6724,1000
08/17/1715.7815.8315.6415.6534,8000
08/16/1715.8315.8715.7715.80174,9000
08/15/1715.5015.5815.4415.55128,8000
08/14/1715.4815.5615.4415.5225,2000
08/11/1715.3415.3715.2515.3020,8000
08/10/1715.6015.6515.3515.3556,5000
08/09/1715.6815.7515.6215.7565,2000
08/08/1715.6515.8015.6415.73159,4000
08/07/1715.4115.5715.4115.5712,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.09 - 15.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08