CHIQG-X China Consumer ETF09/22/17 10:06
LAST:

 17.27
CHANGE:
 0.16
OPEN:
17.27
HIGH:
17.28
ASK:
13.05
VOLUME:
5,650
CHANGE(%):
0.92
PREV:
17.43
LOW:
17.26
BID:
4.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1717.2717.2817.2617.275,6500
09/21/1717.5717.5717.4017.4337,7000
09/20/1717.4717.5617.2517.46135,1000
09/19/1717.2317.2717.1817.2321,2000
09/18/1717.1917.3017.0617.2145,7000
09/15/1716.9016.9716.8116.93102,6000
09/14/1716.8616.8916.8016.8418,5000
09/13/1716.7916.9416.7916.8849,7000
09/12/1716.6416.7016.6416.7072,9000
09/11/1716.4716.5516.4016.5551,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.09 - 17.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.07
DAX12,60330.02
FTSE7,314500.69
NI22520,296-510.25
CAC405,281130.25
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82