CHIQG-X China Consumer ETF06/23/2017
LAST:

 14.81
CHANGE:
 0.02
OPEN:
14.75
HIGH:
14.86
ASK:
13.05
VOLUME:
32,000
CHANGE(%):
0.13
PREV:
14.83
LOW:
14.75
BID:
4.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1714.7514.8614.7514.8132,0000
06/22/1714.9114.9114.7914.8354,3000
06/21/1714.7414.8114.7214.7736,5000
06/20/1714.6514.7814.6414.6637,9000
06/19/1714.7114.8314.7114.7726,7000
06/16/1714.4914.5514.4914.539,8000
06/15/1714.4814.5514.4314.54403,6000
06/14/1714.7514.7514.5814.6149,9000
06/13/1714.7714.8014.7214.7228,2000
06/12/1714.6314.6914.5714.6014,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.11 - 14.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.56
BDI1,200494.26
HSI25,670-40.02