CHIQG-X China Consumer ETF04/27/17 14:30
LAST:

 13.50
CHANGE:
 0.08
OPEN:
13.49
HIGH:
13.50
ASK:
13.05
VOLUME:
877
CHANGE(%):
0.59
PREV:
13.58
LOW:
13.47
BID:
4.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1713.4913.5013.4713.508770
04/26/1713.5113.5813.4513.587,3000
04/25/1713.4813.5513.4613.5337,1000
04/24/1713.4013.4013.3413.4014,3000
04/21/1713.3013.3613.3013.3541,1000
04/20/1713.3313.3613.3313.3613,1000
04/19/1713.2613.2813.1613.1713,8000
04/18/1713.1513.2313.1313.202,9000
04/17/1713.2313.2713.2113.274,5000
04/14/1713.2013.2013.2013.2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.11 - 13.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,252-380.19
CAC405,272-160.31
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49