FLTBFidelity Limited Term Bond ETF07/21/2017
LAST:

 50.66
CHANGE:
 0.04
OPEN:
50.62
HIGH:
50.66
ASK:
50.04
VOLUME:
14,000
CHANGE(%):
0.08
PREV:
50.62
LOW:
50.59
BID:
47.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1750.6250.6650.5950.6614,0000
07/20/1750.6250.6450.5950.6218,1000
07/19/1750.6450.6450.5650.6215,4000
07/18/1750.5550.6350.5550.5616,4000
07/17/1750.5250.6050.5250.607,7000
07/14/1750.6250.6250.5350.588,5000
07/13/1750.5550.5650.5250.5515,0000
07/12/1750.5750.5750.5050.578,9000
07/11/1750.4950.5250.4250.529,3000
07/10/1750.4750.4950.4550.4913,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.58
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.66 - 51.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13