FLTBFidelity Limited Term Bond ETF03/24/2017
LAST:

 50.24
CHANGE:
 0.04
OPEN:
50.35
HIGH:
50.35
ASK:
50.04
VOLUME:
16,600
CHANGE(%):
0.08
PREV:
50.28
LOW:
50.19
BID:
47.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1750.3550.3550.1950.2416,6000
03/23/1750.3450.3450.2150.2810,0000
03/22/1750.2250.3750.2250.2217,5000
03/21/1750.1550.3050.1550.1912,6000
03/20/1750.1450.2250.1050.1512,6000
03/17/1750.2250.2350.1450.1811,0000
03/16/1750.2050.2050.1350.1410,7000
03/15/1750.0650.1349.9750.099,6000
03/14/1750.0650.0649.9549.9615,1000
03/13/1749.9850.0849.9749.9761,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.58
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.66 - 52.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13