FLTBFidelity Limited Term Bond ETF11/17/2017
LAST:

 50.23
CHANGE:
 0.02
OPEN:
50.19
HIGH:
50.24
ASK:
50.04
VOLUME:
1,900
CHANGE(%):
0.04
PREV:
50.25
LOW:
50.19
BID:
47.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1750.1950.2450.1950.231,9000
11/16/1750.2550.2550.2150.257,1000
11/15/1750.2050.2350.2050.233,4000
11/14/1750.1950.2350.1950.196,2000
11/13/1750.2950.2950.1950.256,5000
11/10/1750.3050.3150.2450.274,9000
11/09/1750.3050.3450.3050.337,0000
11/08/1750.4150.4150.3050.3416,7000
11/07/1750.3850.4250.3550.3925,6000
11/06/1750.3350.4350.3350.3916,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.58
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.66 - 50.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23