FLTBFidelity Limited Term Bond ETF01/20/2017
LAST:

 50.06
CHANGE:
 0.01
OPEN:
50.10
HIGH:
50.12
ASK:
50.04
VOLUME:
16,000
CHANGE(%):
0.02
PREV:
50.05
LOW:
49.99
BID:
49.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1750.1050.1249.9950.0616,0000
01/19/1750.0950.0950.0050.051,622,3000
01/18/1750.1850.1950.0250.13187,0000
01/17/1750.2850.2850.0550.08155,8000
01/16/1750.0650.0650.0650.0600
01/13/1750.1050.1850.0650.0618,2000
01/12/1750.1450.1850.1050.1018,2000
01/11/1750.0650.2050.0550.1019,3000
01/10/1750.0250.1750.0250.0819,8000
01/09/1749.9750.1249.9750.0830,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.58
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.65 - 52.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71