FLTBFidelity Limited Term Bond ETF09/30/2016
LAST:

 50.94
CHANGE:
 0.05
OPEN:
50.94
HIGH:
50.97
ASK:
50.89
VOLUME:
12,400
CHANGE(%):
0.10
PREV:
50.89
LOW:
50.87
BID:
50.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1650.9450.9750.8750.9412,4000
09/29/1650.9050.9750.8750.8926,7000
09/28/1650.9350.9950.8950.9213,5000
09/27/1650.9850.9950.9650.974,3000
09/26/1650.9751.0250.9050.988,2000
09/23/1650.9150.9350.8750.9312,5000
09/22/1650.8650.9450.8650.9019,6000
09/21/1650.8550.9450.8350.8618,7000
09/20/1650.9250.9550.8150.8430,7000
09/19/1650.9550.9850.9250.9214,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.58
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.43 - 52.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86