FLTBFidelity Limited Term Bond ETF09/25/17 12:12
LAST:

 50.57
CHANGE:
 0.03
OPEN:
50.56
HIGH:
50.60
ASK:
50.04
VOLUME:
6,026
CHANGE(%):
0.06
PREV:
50.54
LOW:
50.52
BID:
47.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1750.5650.6050.5250.576,0260
09/22/1750.5650.5650.4850.545,5000
09/21/1750.4850.5450.4750.504,9000
09/20/1750.5850.5950.4750.483,9000
09/19/1750.5850.6050.5750.5712,8000
09/18/1750.5750.5750.5550.577,6000
09/15/1750.5550.5850.5550.574,9000
09/14/1750.5750.5950.5550.553,9000
09/13/1750.6450.6450.5750.595,8000
09/12/1750.5750.6450.5750.6314,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.58
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.66 - 51.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,493-90.35
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36