FLTBFidelity Limited Term Bond ETF12/05/16 10:01
LAST:

 49.97
CHANGE:
 0.07
OPEN:
49.99
HIGH:
50.01
ASK:
50.05
VOLUME:
11,279
CHANGE(%):
0.14
PREV:
50.04
LOW:
49.97
BID:
50.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1649.9950.0149.9749.9711,2790
12/02/1649.9550.1049.9550.0451,6000
12/01/1650.0050.0949.9649.9833,6000
11/30/1650.0050.1350.0050.0521,7000
11/29/1650.1250.1550.0250.1016,0000
11/28/1650.1150.1350.0250.0417,0000
11/25/1650.0450.1450.0450.0617,6000
11/24/1650.1250.1250.1250.1200
11/23/1650.1050.1650.0950.1218,3000
11/22/1650.2350.2650.1550.1568,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.58
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.43 - 52.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,310551.04
DJI19,257860.45
SP5002,207150.68
DAX10,6971841.75
FTSE6,747160.24
NI22518,275-1510.82
CAC404,576471.04
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26