HDGHedge Replication Proshares09/20/17 15:45
LAST:

 44.68
CHANGE:
 0.10
OPEN:
44.65
HIGH:
44.68
ASK:
43.25
VOLUME:
798
CHANGE(%):
0.24
PREV:
44.58
LOW:
44.65
BID:
43.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1744.6544.6844.6544.687980
09/19/1744.5744.5844.5644.588000
09/18/1744.4744.6644.4544.621,4000
09/15/1744.5044.5044.5044.501000
09/14/1744.5244.5244.4344.509,6000
09/13/1744.4844.5044.4844.486000
09/12/1744.6344.6344.5244.625,6000
09/11/1744.4144.5244.4144.512,5000
09/08/1744.3744.3744.3744.371,6000
09/07/1744.3444.3544.3444.3595,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.08 - 44.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27