HDGHedge Replication ETF Proshares12/02/2016
LAST:

 42.61
CHANGE:
 0.01
OPEN:
42.61
HIGH:
42.62
ASK:
42.68
VOLUME:
3,100
CHANGE(%):
0.02
PREV:
42.60
LOW:
42.57
BID:
42.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1642.6142.6242.5742.613,1000
12/01/1642.4942.6442.4942.601,6000
11/30/1642.6442.6642.6442.668000
11/29/1642.7442.7442.6742.691,8000
11/28/1642.6942.7242.6342.635,6000
11/25/1642.6242.7742.6242.774,7000
11/24/1642.6942.6942.6942.6900
11/23/1642.5842.6942.5842.693,3000
11/22/1642.6442.7542.6242.758,1000
11/21/1642.6342.6342.6342.635000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.06 - 42.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37