HDGHedge Replication ETF Proshares03/24/2017
LAST:

 43.73
CHANGE:
 0.04
OPEN:
43.67
HIGH:
43.75
ASK:
43.25
VOLUME:
1,500
CHANGE(%):
0.09
PREV:
43.69
LOW:
43.66
BID:
43.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1743.6743.7543.6643.731,5000
03/23/1743.7243.7243.6943.698000
03/22/1743.6443.6443.6443.641000
03/21/1743.6443.6443.6443.641000
03/20/1743.9043.9043.8443.846,8000
03/17/1743.7843.9543.7343.9512,6000
03/16/1743.7343.8143.7343.774,4000
03/15/1743.6543.6543.4943.536,2000
03/14/1743.4143.4543.2943.297,0000
03/13/1743.5043.5443.3443.346,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.10 - 43.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13