HDGHedge Replication Proshares07/20/2017
LAST:

 44.56
CHANGE:
 0.02
OPEN:
44.57
HIGH:
44.57
ASK:
43.25
VOLUME:
600
CHANGE(%):
0.04
PREV:
44.54
LOW:
44.50
BID:
43.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1744.5744.5744.5044.566000
07/19/1744.5444.5444.5444.542000
07/18/1744.3744.3944.3744.396000
07/17/1744.5144.5144.5144.512000
07/14/1744.4544.4944.4544.493000
07/13/1744.3244.3744.3244.363000
07/12/1744.2944.4544.2944.376,4000
07/11/1744.1844.1844.1444.142,4000
07/10/1743.9544.1743.9544.143,9000
07/07/1744.0944.1544.0844.082,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.08 - 44.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45360.05
FTSE7,505170.23
NI22520,100-450.22
CAC405,20010.02
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13