HDGHedge Replication Proshares11/21/2017
LAST:

 45.26
CHANGE:
 0.14
OPEN:
45.23
HIGH:
45.27
ASK:
43.25
VOLUME:
4,900
CHANGE(%):
0.31
PREV:
45.12
LOW:
45.21
BID:
43.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1745.2345.2745.2145.264,9000
11/20/1744.9845.2344.9645.128,7000
11/17/1744.9344.9344.9344.937000
11/16/1745.0945.0945.0045.002,0000
11/15/1744.8144.9144.7744.905,4000
11/14/1744.9044.9544.9044.925000
11/13/1745.0045.0644.9244.9211,5000
11/10/1745.0745.0844.9644.961,2000
11/09/1745.2845.9744.9944.9931,4000
11/08/1745.0445.2145.0445.097,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.49 - 45.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23