HDGHedge Replication ETF Proshares02/17/2017
LAST:

 43.57
CHANGE:
 0.07
OPEN:
43.61
HIGH:
43.61
ASK:
43.25
VOLUME:
9,500
CHANGE(%):
0.16
PREV:
43.64
LOW:
43.54
BID:
43.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1743.6143.6143.5443.579,5000
02/16/1743.6143.7043.6143.6442,9000
02/15/1743.4343.6743.4343.661,6000
02/14/1743.6343.6343.5343.572,2000
02/13/1743.7943.7943.5643.562,2000
02/10/1743.5843.6043.4943.542,7000
02/09/1743.4543.4543.4243.431,6000
02/08/1743.2543.4043.2543.332,5000
02/07/1743.3243.3543.3243.351,0000
02/06/1743.4543.4543.4043.409000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.72 - 43.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31