HDGHedge Replication ETF Proshares05/25/2017
LAST:

 44.17
CHANGE:
 0.05
OPEN:
44.16
HIGH:
44.23
ASK:
43.25
VOLUME:
14,800
CHANGE(%):
0.11
PREV:
44.12
LOW:
44.13
BID:
43.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1744.1644.2344.1344.1714,8000
05/24/1743.9544.1943.9544.127,6000
05/23/1743.9344.1443.9344.142,0000
05/22/1744.1544.1544.0744.075,0000
05/19/1744.0544.1044.0544.0713,7000
05/18/1743.8643.9643.8643.9610,6000
05/17/1743.9344.3243.9344.088,1000
05/16/1744.2744.2744.1244.1732,3000
05/15/1744.2844.2844.1444.181,8000
05/12/1744.1744.1744.1144.118000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.10 - 44.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20600.01
DJI21,074-90.04
SP5002,41610.03
DAX12,585-370.29
FTSE7,551330.44
NI22519,687-1260.64
CAC405,328-90.17
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03