HDGHedge Replication ETF Proshares09/30/2016
LAST:

 42.71
CHANGE:
 0.03
OPEN:
42.82
HIGH:
42.82
ASK:
42.86
VOLUME:
800
CHANGE(%):
0.07
PREV:
42.74
LOW:
42.71
BID:
42.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1642.8242.8242.7142.718000
09/29/1642.7442.7442.7442.741000
09/28/1642.6542.7442.6542.748000
09/27/1642.5742.5742.5742.571000
09/26/1642.5542.6342.5542.577000
09/23/1642.8042.8042.8042.801000
09/22/1642.8042.8042.8042.801000
09/21/1642.6142.8042.6142.801,0000
09/20/1642.5142.5842.4742.472,3000
09/19/1642.2642.4842.2642.485000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.06 - 42.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86