HDGHedge Replication Proshares01/23/18 14:49
LAST:

 46.10
CHANGE:
 0.12
OPEN:
46.09
HIGH:
46.15
ASK:
43.25
VOLUME:
8,845
CHANGE(%):
0.26
PREV:
45.98
LOW:
46.08
BID:
43.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1846.0946.1546.0846.108,8450
01/22/1845.9845.9845.9845.988000
01/19/1845.9646.0545.9146.052,1000
01/18/1845.9145.9145.8645.863,7000
01/17/1845.8645.9545.8045.953,9000
01/16/1845.8545.9745.7445.7412,8000
01/15/1845.9045.9045.9045.9000
01/12/1845.8745.9045.8045.901,3000
01/11/1845.7845.8445.7445.8412,7000
01/10/1845.7845.8045.7845.792,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.19 - 46.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23