MLPAG-X MLP ETF01/19/2018
LAST:

 10.58
CHANGE:
 0.06
OPEN:
10.54
HIGH:
10.58
ASK:
12.00
VOLUME:
949,600
CHANGE(%):
0.57
PREV:
10.52
LOW:
10.47
BID:
10.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1810.5410.5810.4710.58949,6000
01/18/1810.6510.6510.5210.521,420,0000
01/17/1810.7110.7110.5610.61513,9000
01/16/1810.7910.8210.6510.691,297,9000
01/15/1810.7210.7210.7210.7200
01/12/1810.6810.7310.6010.721,621,4000
01/11/1810.5010.6610.4610.651,712,9000
01/10/1810.4310.5210.4310.502,402,8000
01/09/1810.4110.4410.3510.421,262,1000
01/08/1810.3510.4210.2510.391,029,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.89 - 12.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23