MLPAG-X MLP ETF07/27/17 16:15
LAST:

 10.98
CHANGE:
 0.01
OPEN:
10.99
HIGH:
11.02
ASK:
12.00
VOLUME:
598,904
CHANGE(%):
0.09
PREV:
10.99
LOW:
10.95
BID:
10.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1710.9911.0210.9510.98598,9040
07/26/1711.0811.0810.9910.99124,3000
07/25/1711.0011.0710.9811.05364,8000
07/24/1710.9811.0010.9110.96162,5000
07/21/1711.0011.0310.9110.94285,1000
07/20/1711.1111.1111.0011.02339,3000
07/19/1711.1211.1411.0811.12258,2000
07/18/1711.1111.1211.0511.12168,7000
07/17/1711.1011.1211.0411.08179,4000
07/14/1710.9511.0910.9011.08537,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.07 - 12.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71