MLPAG-X MLP ETF12/02/2016
LAST:

 11.06
CHANGE:
 0.00
OPEN:
11.06
HIGH:
11.17
ASK:
11.50
VOLUME:
310,400
CHANGE(%):
0.00
PREV:
11.06
LOW:
11.00
BID:
10.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1611.0611.1711.0011.06310,4000
12/01/1611.4311.4710.9711.06253,6000
11/30/1611.1511.3211.0611.24189,3000
11/29/1610.8710.8710.7010.86224,2000
11/28/1611.2411.2410.9210.95185,6000
11/25/1611.2311.2511.1411.17107,9000
11/24/1611.2711.2711.2711.2700
11/23/1611.2211.2911.1611.27154,7000
11/22/1611.3211.3211.1211.20240,7000
11/21/1611.3011.3311.1511.27270,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:7.5
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.02 - 11.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37