MLPAG-X MLP ETF09/30/2016
LAST:

 11.61
CHANGE:
 0.11
OPEN:
11.60
HIGH:
11.62
ASK:
12.60
VOLUME:
148,700
CHANGE(%):
0.96
PREV:
11.50
LOW:
11.49
BID:
11.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1611.6011.6211.4911.61148,7000
09/29/1611.6211.6311.4611.50163,2000
09/28/1611.4911.6111.3311.57125,4000
09/27/1611.3911.4611.2811.4099,7000
09/26/1611.5111.5711.4511.5099,1000
09/23/1611.4911.5711.4111.471,094,1000
09/22/1611.4711.5611.4611.54114,7000
09/21/1611.1411.3911.1411.37108,6000
09/20/1611.1011.2111.0611.0683,1000
09/19/1611.0811.2311.0611.1588,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:7.5
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.02 - 12.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86