MLPAG-X MLP ETF09/22/2017
LAST:

 10.14
CHANGE:
 0.01
OPEN:
10.11
HIGH:
10.16
ASK:
12.00
VOLUME:
174,400
CHANGE(%):
0.10
PREV:
10.13
LOW:
10.07
BID:
10.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1710.1110.1610.0710.14174,4000
09/21/1710.2010.2810.0610.13273,7000
09/20/1710.2610.2910.2010.20221,2000
09/19/1710.3310.3510.2210.23367,7000
09/18/1710.2810.3410.2810.30600,5000
09/15/1710.3210.3810.2310.28257,4000
09/14/1710.2910.3910.2910.34245,8000
09/13/1710.2310.3210.2310.30218,0000
09/12/1710.1710.2510.1610.23174,9000
09/11/1710.1610.2310.1610.18149,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.56 - 12.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,386890.44
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,590-2901.04