MLPAG-X MLP ETF02/17/2017
LAST:

 11.86
CHANGE:
 0.05
OPEN:
11.93
HIGH:
11.98
ASK:
11.78
VOLUME:
218,700
CHANGE(%):
0.42
PREV:
11.91
LOW:
11.83
BID:
11.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1711.9311.9811.8311.86218,7000
02/16/1712.0512.0511.9011.91265,5000
02/15/1712.0012.0011.9411.99330,6000
02/14/1711.8911.9711.8611.97661,7000
02/13/1711.9111.9111.8311.90240,1000
02/10/1711.9511.9511.8511.89206,5000
02/09/1711.9111.9111.8511.88202,0000
02/08/1711.8911.8911.7411.84198,7000
02/07/1711.9611.9611.7811.87515,0000
02/06/1712.1112.1112.0312.11289,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.26 - 12.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31