MLPAG-X MLP ETF01/13/2017
LAST:

 11.66
CHANGE:
 0.03
OPEN:
11.68
HIGH:
11.69
ASK:
11.78
VOLUME:
174,300
CHANGE(%):
0.26
PREV:
11.63
LOW:
11.63
BID:
11.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1711.6811.6911.6311.66174,3000
01/12/1711.6611.6611.5911.63294,5000
01/11/1711.5911.6711.5711.66595,3000
01/10/1711.6811.7511.5511.56918,3000
01/09/1711.7011.7611.6511.65197,7000
01/06/1711.7611.7911.7011.76286,5000
01/05/1711.7411.7511.6811.71308,3000
01/04/1711.6311.7211.6211.69288,0000
01/03/1711.6811.7511.5911.66154,6000
01/02/1711.5711.5711.5711.5700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.02 - 11.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96