MLPAG-X MLP ETF05/26/17 09:41
LAST:

 11.17
CHANGE:
 0.04
OPEN:
11.22
HIGH:
11.22
ASK:
12.60
VOLUME:
17,713
CHANGE(%):
0.36
PREV:
11.21
LOW:
11.17
BID:
10.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1711.2211.2211.1711.1717,7130
05/25/1711.2811.3311.1711.211,587,0000
05/24/1711.3111.3511.2711.301,415,7000
05/23/1711.3211.3411.2511.341,040,8000
05/22/1711.2911.2911.2111.28501,1000
05/19/1711.1411.2811.1411.24129,1000
05/18/1711.1111.1511.0111.114,515,6000
05/17/1711.2411.2511.1011.11782,7000
05/16/1711.2911.3111.2411.26162,6000
05/15/1711.3211.3511.2611.29371,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.58 - 12.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20610.01
DJI21,077-60.03
SP5002,41610.03
DAX12,595-270.21
FTSE7,551340.45
NI22519,687-1260.64
CAC405,332-50.09
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03