MLPAG-X MLP ETF03/24/2017
LAST:

 11.47
CHANGE:
 0.05
OPEN:
11.46
HIGH:
11.50
ASK:
12.60
VOLUME:
286,100
CHANGE(%):
0.44
PREV:
11.42
LOW:
11.42
BID:
11.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1711.4611.5011.4211.47286,1000
03/23/1711.3811.4911.3811.42125,5000
03/22/1711.4111.4211.3511.40130,1000
03/21/1711.5111.5211.3611.42246,3000
03/20/1711.4511.5111.4311.50207,3000
03/17/1711.5811.6311.4811.49153,5000
03/16/1711.6311.6311.5311.5793,6000
03/15/1711.5611.6111.5111.59179,6000
03/14/1711.5611.5611.4511.50197,7000
03/13/1711.6011.6211.5511.59136,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.06 - 12.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13