SJBHigh Yld Short Proshares10/23/2017
LAST:

 23.06
CHANGE:
 0.05
OPEN:
23.01
HIGH:
23.07
ASK:
25.72
VOLUME:
20,300
CHANGE(%):
0.22
PREV:
23.01
LOW:
23.00
BID:
23.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1723.0123.0723.0023.0620,3000
10/20/1723.0623.0623.0023.0132,5000
10/19/1723.0523.1023.0523.0610,1000
10/18/1723.0923.0923.0523.0621,0000
10/17/1723.1323.1323.0823.0930,0000
10/16/1723.0523.1823.0523.107,9000
10/13/1723.1523.1823.0923.1129,6000
10/12/1723.1023.1423.1023.1128,5000
10/11/1723.1123.1223.0923.116,3000
10/10/1723.0723.1123.0723.083,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.00 - 26.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,710130.06
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,227-790.28