SJBShort High Yield Proshares12/02/2016
LAST:

 25.13
CHANGE:
 0.12
OPEN:
25.27
HIGH:
25.27
ASK:
25.36
VOLUME:
129,300
CHANGE(%):
0.48
PREV:
25.25
LOW:
25.10
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1625.2725.2725.1025.13129,3000
12/01/1625.1225.2825.1225.2531,6000
11/30/1625.1425.2125.0925.1524,5000
11/29/1625.1625.2825.1325.1343,5000
11/28/1625.1125.2225.0325.1343,9000
11/25/1625.1425.1925.1025.1052,3000
11/24/1625.1525.1525.1525.1500
11/23/1625.1025.2725.1025.1546,7000
11/22/1625.2325.2425.0325.05116,8000
11/21/1625.4725.4725.2325.2580,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.76 - 30.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37