SJBHigh Yld Short Proshares12/13/2017
LAST:

 23.17
CHANGE:
 0.02
OPEN:
23.16
HIGH:
23.19
ASK:
25.72
VOLUME:
50,600
CHANGE(%):
0.09
PREV:
23.19
LOW:
23.16
BID:
23.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1723.1623.1923.1623.1750,6000
12/12/1723.1623.2023.1623.1911,7000
12/11/1723.1723.2123.1323.1881,0000
12/08/1723.2223.2423.1823.2016,8000
12/07/1723.1723.2323.1723.2130,5000
12/06/1723.1823.2423.1723.2326,8000
12/05/1723.1923.2623.1623.1937,6000
12/04/1723.1723.2023.1223.1957,7000
12/01/1723.2523.2823.1523.1957,8000
11/30/1723.1523.1923.1423.1719,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.00 - 24.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23