SJBHigh Yld Short Proshares08/22/2017
LAST:

 23.44
CHANGE:
 0.12
OPEN:
23.50
HIGH:
23.51
ASK:
25.72
VOLUME:
35,100
CHANGE(%):
0.51
PREV:
23.56
LOW:
23.43
BID:
23.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1723.5023.5123.4323.4435,1000
08/21/1723.5823.5923.5323.5611,4000
08/18/1723.5923.6323.5223.5823,5000
08/17/1723.4423.6623.4423.6043,5000
08/16/1723.4823.5123.4523.4843,0000
08/15/1723.5423.5423.4623.5226,7000
08/14/1723.5523.5523.4623.5243,1000
08/11/1723.7023.7023.5723.6169,9000
08/10/1723.5823.7023.5523.68139,5000
08/09/1723.5023.5423.4423.5279,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.23 - 26.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,283-150.24
DJI21,844-560.25
SP5002,446-70.28
DAX12,196-330.27
FTSE7,379-30.04
NI22519,435510.26
CAC405,121-100.20
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91