SJBShort High Yield Proshares01/13/2017
LAST:

 24.43
CHANGE:
 0.03
OPEN:
24.42
HIGH:
24.48
ASK:
24.49
VOLUME:
15,600
CHANGE(%):
0.12
PREV:
24.46
LOW:
24.41
BID:
24.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1724.4224.4824.4124.4315,6000
01/12/1724.4824.4924.4624.467,1000
01/11/1724.3924.5024.3924.4628,5000
01/10/1724.4124.4624.3824.4656,3000
01/09/1724.4324.5224.4324.4620,4000
01/06/1724.3924.4924.3924.4522,9000
01/05/1724.3024.4724.3024.4662,4000
01/04/1724.5124.5424.4124.4289,0000
01/03/1724.5424.6124.5324.5347,0000
01/02/1724.6424.6424.6424.6400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.30 - 30.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,559-700.60
FTSE7,326-110.16
NI22519,095-1921.00
CAC404,887-360.73
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96