SJBShort High Yield Proshares04/27/17 13:08
LAST:

 23.84
CHANGE:
 0.04
OPEN:
23.81
HIGH:
23.87
ASK:
25.72
VOLUME:
7,350
CHANGE(%):
0.17
PREV:
23.88
LOW:
23.81
BID:
23.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1723.8123.8723.8123.847,3500
04/26/1723.8023.8823.8023.88232,9000
04/25/1723.8223.8823.8123.81117,7000
04/24/1723.9323.9323.8223.8650,9000
04/21/1723.9624.0023.9623.9814,3000
04/20/1724.0724.0723.9623.9724,9000
04/19/1724.0224.0923.9624.0544,3000
04/18/1724.0024.0824.0024.0414,9000
04/17/1724.0424.0924.0124.0129,6000
04/14/1724.1224.1224.1224.1200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.80 - 27.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,252-380.19
CAC405,272-160.31
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49