SJBHigh Yld Short Proshares06/23/2017
LAST:

 23.59
CHANGE:
 0.11
OPEN:
23.66
HIGH:
23.69
ASK:
25.72
VOLUME:
40,600
CHANGE(%):
0.46
PREV:
23.70
LOW:
23.59
BID:
23.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1723.6623.6923.5923.5940,6000
06/22/1723.7823.7823.6723.70295,4000
06/21/1723.6323.8023.6223.78156,3000
06/20/1723.5523.6223.5523.6247,5000
06/19/1723.5423.5723.5323.5419,5000
06/16/1723.5923.6323.5623.6145,8000
06/15/1723.5523.5823.5323.57146,6000
06/14/1723.4323.5123.4123.4843,0000
06/13/1723.4623.5123.4623.4834,6000
06/12/1723.5823.5823.5123.5153,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.41 - 27.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,158250.12
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7721020.40