SJBShort High Yield Proshares09/29/2016
LAST:

 25.15
CHANGE:
 0.12
OPEN:
25.03
HIGH:
25.25
ASK:
25.35
VOLUME:
98,400
CHANGE(%):
0.48
PREV:
25.03
LOW:
25.03
BID:
25.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1625.0325.2525.0325.1598,4000
09/28/1625.1925.2425.0225.0398,7000
09/27/1625.3425.3525.2225.2443,8000
09/26/1625.1925.3125.1925.29138,5000
09/23/1625.1925.2025.1225.1867,4000
09/22/1625.1425.1825.0625.15251,6000
09/21/1625.5325.5325.2525.25100,1000
09/20/1625.3825.4925.3825.4554,2000
09/19/1625.4325.4525.3825.4137,7000
09/16/1625.6025.6025.4425.44100,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.05 - 30.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,450-2441.46
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,317-4231.78