SJBHigh Yld Short Proshares01/19/2018
LAST:

 23.05
CHANGE:
 0.03
OPEN:
23.11
HIGH:
23.13
ASK:
25.72
VOLUME:
126,800
CHANGE(%):
0.13
PREV:
23.08
LOW:
23.04
BID:
23.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1823.1123.1323.0423.05126,8000
01/18/1823.0323.1123.0323.0817,5000
01/17/1823.0723.0823.0123.0523,0000
01/16/1823.0323.0923.0023.0666,4000
01/15/1823.0323.0323.0323.0300
01/12/1823.0323.0523.0023.0324,7000
01/11/1823.0723.0723.0023.0025,2000
01/10/1823.1123.1223.0323.0593,8000
01/09/1822.9323.0222.9223.0130,0000
01/08/1822.9323.0022.9122.9520,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.91 - 24.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23