SJBShort High Yield Proshares02/27/2017
LAST:

 24.02
CHANGE:
 0.03
OPEN:
24.08
HIGH:
24.08
ASK:
24.60
VOLUME:
17,800
CHANGE(%):
0.12
PREV:
24.05
LOW:
24.00
BID:
23.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1724.0824.0824.0024.0217,8000
02/24/1724.0924.1024.0524.0515,1000
02/23/1724.0224.0924.0024.0750,1000
02/22/1724.2224.2224.0824.0951,7000
02/21/1724.2224.2224.1124.1116,9000
02/20/1724.2024.2024.2024.2000
02/17/1724.2724.2724.1924.2079,3000
02/16/1724.2424.2624.1724.2227,9000
02/15/1724.2324.2424.2024.2025,2000
02/14/1724.2324.2724.2024.2011,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.00 - 28.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,806-160.14
FTSE7,25520.03
NI22519,119120.06
CAC404,84830.07
GLD1,259-40.34
BDI1,200494.26
HSI23,741-1840.77