UCOUltra DJ-UBS Crude Oil Proshares09/26/16 09:32
LAST:

 9.300
CHANGE:
 0.23
OPEN:
9.310
HIGH:
9.350
ASK:
9.150
VOLUME:
561,086
CHANGE(%):
2.54
PREV:
9.070
LOW:
9.300
BID:
9.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/169.3109.3509.3009.300561,0860
09/23/169.6109.7508.8709.07011,640,1000
09/22/169.7709.8309.5809.6607,112,8000
09/21/169.1909.4709.1109.44012,238,5000
09/20/168.5208.9708.4408.84010,333,3000
09/19/168.8109.0908.7208.7308,261,0000
09/16/168.6208.8808.5808.74010,390,5000
09/15/169.0009.2008.7709.0109,455,7000
09/14/169.2409.5308.8208.93017,673,4000
09/13/169.6309.7909.3809.4206,737,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.98 - 27.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,265-410.77
DJI18,118-1440.79
SP5002,151-140.65
DAX10,405-2222.09
FTSE6,811-981.42
NI22516,545-2091.25
CAC404,405-841.86
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56