UCOUltra DJ-UBS Crude Oil Proshares12/02/2016
LAST:

 11.21
CHANGE:
 0.31
OPEN:
11.10
HIGH:
11.29
ASK:
11.29
VOLUME:
14,825,200
CHANGE(%):
2.84
PREV:
10.90
LOW:
10.93
BID:
11.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1611.1011.2910.9311.2114,825,2000
12/01/1610.9411.3110.8310.9024,508,3000
11/30/169.7810.509.7710.1836,991,0000
11/29/168.788.888.558.7218,643,8000
11/28/169.469.689.249.3912,875,3000
11/25/169.539.619.129.238,747,5000
11/24/169.859.859.859.8500
11/23/169.7010.039.639.858,292,7000
11/22/169.9410.099.519.7714,685,8000
11/21/169.7210.059.6410.0015,365,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.98 - 16.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6961831.74
FTSE6,765340.51
NI22518,275-1510.82
CAC404,595661.47
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26