UCOUltra DJ-UBS Crude Oil Proshares02/22/2017
LAST:

 21.70
CHANGE:
 0.58
OPEN:
21.71
HIGH:
21.78
ASK:
22.50
VOLUME:
7,943,700
CHANGE(%):
2.60
PREV:
22.28
LOW:
21.50
BID:
22.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1721.7121.7821.5021.707,943,7000
02/21/1722.6422.6422.1822.288,150,4000
02/20/1721.8121.8121.8121.8100
02/17/1721.5121.8721.4821.816,262,8000
02/16/1721.9922.0321.3421.869,637,2000
02/15/1721.6322.0721.5621.687,697,6000
02/14/1722.1922.2021.7121.826,585,7000
02/13/1721.8121.9121.5221.646,268,4000
02/10/1722.3822.5722.2222.3510,555,7000
02/09/1721.8321.8621.5221.708,076,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.55 - 22.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,994-50.04
FTSE7,299-30.05
NI22519,371-80.04
CAC404,90150.11
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36