UCOUltra DJ-UBS Crude Oil Proshares08/21/2017
LAST:

 15.39
CHANGE:
 0.78
OPEN:
15.89
HIGH:
15.99
ASK:
14.96
VOLUME:
5,716,200
CHANGE(%):
4.82
PREV:
16.17
LOW:
15.14
BID:
14.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1715.8915.9915.1415.395,716,2000
08/18/1715.2116.2314.9916.178,761,7000
08/17/1714.8715.2514.8115.124,002,9000
08/16/1715.6015.7614.9414.997,056,7000
08/15/1715.2215.5515.1315.503,735,9000
08/14/1716.2516.5215.4015.436,487,5000
08/11/1715.9416.4115.7616.284,119,7000
08/10/1717.1017.1316.0016.027,291,1000
08/09/1716.7316.8316.4516.804,699,7000
08/08/1716.4416.8416.3616.504,367,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.92 - 22.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,366470.64
NI22519,384-90.05
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,5013461.27