UCOUltra DJ-UBS Crude Oil Proshares06/27/2017
LAST:

 13.69		CHANGE:
 0.49		OPEN:
13.39		HIGH:
13.80		ASK:
14.96		VOLUME:
6,808,200
CHANGE(%):
3.71		PREV:
13.20		LOW:
13.34		BID:
14.90		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1713.3913.8013.3413.696,808,2000
06/26/1713.0513.2712.7113.205,003,4000
06/23/1712.7913.0612.6613.004,763,5000
06/22/1712.8013.1012.7312.765,770,2000
06/21/1713.3013.6512.3612.5713,029,2000
06/20/1713.2013.3312.9313.279,083,4000
06/19/1714.2414.3213.7713.806,018,7000
06/16/1714.2014.2014.0014.143,790,8000
06/15/1714.0614.1313.9113.965,262,7000
06/14/1715.0315.2214.0014.1315,510,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.68 - 22.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14700.00
DJI21,403920.43
SP5002,429100.40
DAX12,639-320.25
FTSE7,388-460.62
NI22520,130-950.47
CAC405,254-50.09
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61