UCOUltra DJ-UBS Crude Oil Proshares01/23/18 12:22
LAST:

 26.81
CHANGE:
 0.50
OPEN:
26.60
HIGH:
27.06
ASK:
14.96
VOLUME:
1,658,326
CHANGE(%):
1.90
PREV:
26.31
LOW:
26.53
BID:
14.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1826.6027.0626.5326.811,658,3260
01/22/1825.9026.6125.7426.312,207,0000
01/19/1825.9526.1925.6926.103,040,5000
01/18/1826.2926.6126.0426.261,970,1000
01/17/1826.1626.6026.0826.361,594,6000
01/16/1826.5026.6925.9626.282,256,2000
01/15/1826.7126.7126.7126.7100
01/12/1825.9626.7925.8626.712,321,1000
01/11/1826.2926.9326.0626.084,666,1000
01/10/1825.9226.0625.6425.933,826,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.36 - 26.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23