UCOUltra Bloomberg Crude Oil 2X ETF06/27/2025
LAST:

 22.35		CHANGE:
 0.27		OPEN:
22.66		HIGH:
22.84		ASK:
0.00		VOLUME:
3,610,400
CHANGE(%):
1.19		PREV:
22.62		LOW:
22.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2523.5024.1523.3823.942,809,4000
07/03/2523.2223.4823.0423.341,364,8000
07/02/2522.9823.6822.5723.422,392,7000
07/01/2522.6022.8322.4022.792,156,4000
06/30/2522.5322.6422.2222.411,646,2000
06/27/2522.6622.8422.1322.353,610,4000
06/26/2522.5723.1022.3922.623,445,5000
06/25/2522.4322.8822.2022.383,388,8000
06/24/2523.0023.3122.2622.696,434,4000
06/23/2528.1628.4224.7324.7418,953,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76