AMEX, AAAU End of Day and Historical Stock Data [GS Physical Gold ETF]

19 Mar 26 15:40

LAST: 45.76	CHANGE: 2.02	OPEN: 47.04	HIGH: 47.84	ASK: 0.00	VOLUME: 6.31M
LAST: 45.76	CHG(%): 4.23	PREV: 47.78	LOW: 44.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	47.04	47.84	44.44	45.76	6.31M
18 Mar 26	47.94	48.33	47.72	47.78	2.26M
17 Mar 26	49.44	49.63	49.06	49.31	1.46M
16 Mar 26	49.55	49.69	49.06	49.44	1.48M
13 Mar 26	50.39	50.47	49.42	49.48	2.33M
12 Mar 26	51.00	51.00	50.11	50.15	1.74M
11 Mar 26	51.11	51.26	50.80	51.13	1.31M
10 Mar 26	51.52	51.68	50.91	51.28	3.37M
09 Mar 26	50.25	50.75	49.91	50.71	2.17M
06 Mar 26	50.36	51.04	50.14	50.84	2.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.76