MAGAPoint Bridge Gop Stock Tracker ETF10/20/17 11:24
LAST:

 26.46
CHANGE:
 0.07
OPEN:
26.41
HIGH:
26.49
ASK:
0.00
VOLUME:
724
CHANGE(%):
0.27
PREV:
26.39
LOW:
26.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1726.4126.4926.4126.467240
10/19/1726.2426.3926.2226.3915,4000
10/18/1726.3726.3926.3226.342,9000
10/17/1726.3626.3826.3126.312,8000
10/16/1726.4826.4826.3626.361,7000
10/13/1726.3026.4226.3026.3625,8000
10/12/1726.2726.3526.2726.314,5000
10/11/1726.2226.3726.2226.366,6000
10/10/1726.5326.5326.3226.3610,6000
10/09/1726.4726.4726.2626.261,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,985-50.04
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17