MAGAPoint Bridge Gop Stock Tracker ETF01/16/2018
LAST:

 28.87
CHANGE:
 0.21
OPEN:
29.30
HIGH:
29.35
ASK:
0.00
VOLUME:
23,500
CHANGE(%):
0.72
PREV:
29.08
LOW:
28.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1829.3029.3528.7828.8723,5000
01/15/1829.0829.0829.0829.0800
01/12/1829.0229.1028.9729.0812,4000
01/11/1828.7228.8828.6728.8822,3000
01/10/1828.5028.6528.5028.5310,8000
01/09/1828.7228.7228.5628.6545,9000
01/08/1828.5628.5728.4028.5632,5000
01/05/1828.4028.4528.3428.456,5000
01/04/1828.4428.4428.3028.388,3000
01/03/1828.0028.2528.0028.254,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23