EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AVUS:

13 Oct 25 20:00
LAST:

107.6

CHANGE:
 1.68		OPEN:
107.1		HIGH:
107.8		ASK:
0.0		VOLUME:
144K
CHG(%):
1.59		PREV:
106.0		LOW:
106.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 25107.2107.8107.1107.6169.8K
10 Oct 25109.1109.4105.9106.0271.8K
09 Oct 25109.7109.7108.7109.0167.6K
08 Oct 25109.2109.6108.8109.5164.8K
07 Oct 25109.6109.7108.6108.9202.7K
06 Oct 25109.7109.7109.2109.4229.7K
03 Oct 25109.3109.7109.1109.2171.4K
02 Oct 25109.1109.2108.6109.1181.5K
01 Oct 25108.2109.1108.2108.9201.8K
30 Sep 25108.4108.7107.9108.7230K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.16 
EPS Ratio:4.70 

TECHNICAL INDICATORS

MA5:108.190.5%
MA10:108.630.9%
MA20:108.510.8%
MA50:106.660.9%
MA100:103.324.2%
MA200:99.158.6%
STO9:44.34
STO14:44.34
RSI14:44.88
WPR14:-52.41
MTM14:-0.55
ROC14:-0.01 
ATR:1.05 
Week High:109.681.9%
Week Low:105.911.6%
Month High:109.752.0%
Month Low:105.918.6%
Year High:109.752.0%
Year Low:79.2035.9%
Volatility:6.18